Indicators

Delek Logistics Partners LP (NY: DKL )

39.09 +0.26 (+0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	28.52	29.27	27.40	27.68	830,938	-0.67(-2.36%)
Feb 25, 2021	29.27	30.00	27.47	28.35	346,315	-1.28(-4.33%)
Feb 24, 2021	31.50	32.07	26.41	29.63	848,742	-2.14(-6.73%)
Feb 23, 2021	30.77	32.10	29.27	31.77	121,925	+0.76(+2.44%)
Feb 22, 2021	31.46	32.39	30.82	31.01	94,034	-0.43(-1.36%)
Feb 19, 2021	30.80	31.51	30.36	31.44	105,516	+0.87(+2.85%)
Feb 18, 2021	31.10	31.22	29.69	30.57	73,759	-0.51(-1.64%)
Feb 17, 2021	30.77	31.52	29.72	31.08	120,746	+0.53(+1.74%)
Feb 16, 2021	30.86	31.42	30.27	30.55	64,073	+0.00(+0.00%)
Feb 12, 2021	29.84	30.55	29.84	30.55	48,894	+0.62(+2.08%)
Feb 11, 2021	29.72	30.17	29.29	29.93	53,826	+0.11(+0.38%)
Feb 10, 2021	29.70	29.99	29.26	29.81	52,242	+0.24(+0.81%)
Feb 09, 2021	29.27	29.74	29.12	29.57	71,986	+0.09(+0.31%)
Feb 08, 2021	28.81	30.77	28.56	29.48	239,813	+0.73(+2.53%)
Feb 05, 2021	28.27	29.15	28.08	28.76	68,212	+0.80(+2.87%)
Feb 04, 2021	28.06	28.37	27.41	27.95	54,267	+0.17(+0.59%)
Feb 03, 2021	27.52	28.37	27.16	27.79	78,993	+0.64(+2.35%)
Feb 02, 2021	27.33	27.71	26.39	27.15	96,620	-0.24(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.