Indicators

Delek Logistics Partners LP (NY: DKL )

39.09 +0.26 (+0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	27.97	28.65	27.38	28.12	174,537	+0.23(+0.84%)
Jan 28, 2021	28.69	29.02	27.30	27.88	142,158	-0.81(-2.81%)
Jan 27, 2021	28.98	29.47	28.21	28.69	86,976	-0.63(-2.15%)
Jan 26, 2021	28.95	29.73	28.11	29.32	124,025	+0.37(+1.29%)
Jan 25, 2021	28.05	29.13	27.85	28.95	101,721	+0.97(+3.46%)
Jan 22, 2021	27.15	28.01	26.75	27.98	41,757	+0.66(+2.41%)
Jan 21, 2021	28.32	28.54	26.88	27.32	175,590	-1.16(-4.07%)
Jan 20, 2021	27.47	28.83	27.10	28.48	175,451	+1.30(+4.77%)
Jan 19, 2021	26.26	27.48	26.17	27.18	192,615	+1.53(+5.97%)
Jan 15, 2021	26.12	26.12	24.32	25.65	203,058	-0.47(-1.80%)
Jan 14, 2021	25.71	26.38	25.34	26.12	41,131	+0.40(+1.57%)
Jan 13, 2021	26.21	26.22	25.33	25.71	46,319	-0.32(-1.24%)
Jan 12, 2021	25.48	26.29	25.24	26.04	58,132	+0.68(+2.69%)
Jan 11, 2021	24.58	25.55	24.55	25.35	70,988	+0.31(+1.23%)
Jan 08, 2021	23.55	25.27	23.48	25.05	293,260	+1.69(+7.25%)
Jan 07, 2021	23.82	23.95	23.29	23.35	47,556	-0.11(-0.47%)
Jan 06, 2021	23.45	23.87	23.19	23.46	45,570	+0.20(+0.85%)
Jan 05, 2021	23.24	24.14	22.86	23.27	53,095	+0.24(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.