Indicators

Delek Logistics Partners LP (NY: DKL )

39.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	13.78	15.39	13.78	14.24	282,037	+0.30(+2.18%)
Feb 26, 2016	12.82	14.85	12.74	13.94	319,070	+1.18(+9.27%)
Feb 25, 2016	12.88	12.88	12.07	12.76	128,477	-0.34(-2.59%)
Feb 24, 2016	11.31	13.27	11.15	13.10	121,169	+1.74(+15.32%)
Feb 23, 2016	11.78	12.00	11.28	11.36	220,662	-0.54(-4.50%)
Feb 22, 2016	11.55	12.02	11.47	11.89	13,313	+0.55(+4.88%)
Feb 19, 2016	11.57	11.57	10.98	11.34	85,933	-0.07(-0.62%)
Feb 18, 2016	11.51	11.76	11.25	11.41	199,233	-0.12(-1.05%)
Feb 17, 2016	11.26	11.72	11.07	11.53	109,042	+0.46(+4.11%)
Feb 16, 2016	10.24	11.16	10.24	11.07	55,164	+0.95(+9.38%)
Feb 12, 2016	10.64	10.12	10.12	10.12	186,310	-0.46(-4.34%)
Feb 11, 2016	10.48	11.03	9.741	10.58	117,227	-0.10(-0.92%)
Feb 10, 2016	11.01	11.28	10.56	10.68	96,545	-0.17(-1.60%)
Feb 09, 2016	11.90	11.90	10.74	10.86	135,838	-1.00(-8.43%)
Feb 08, 2016	12.15	12.39	11.73	11.86	135,963	-0.40(-3.27%)
Feb 05, 2016	12.84	13.14	11.94	12.26	67,916	-0.40(-3.14%)
Feb 04, 2016	12.15	12.85	12.15	12.65	115,837	+0.50(+4.11%)
Feb 03, 2016	12.27	12.69	11.71	12.15	281,236	-0.22(-1.77%)
Feb 02, 2016	11.96	12.82	11.86	12.37	85,332	+0.25(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.