Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delek Logistics Partners LP (NY: DKL )

38.83 +0.61 (+1.60%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 10.78 10.96 10.67 10.93 116,341 +0.14(+1.33%)
Feb 27, 2013 10.83 10.87 10.65 10.79 100,340 -0.03(-0.32%)
Feb 26, 2013 10.77 10.96 10.54 10.82 142,090 +0.09(+0.87%)
Feb 22, 2013 10.81 10.97 10.71 10.73 44,461 -0.05(-0.50%)
Feb 21, 2013 10.91 11.14 10.63 10.79 164,150 -0.22(-1.97%)
Feb 20, 2013 11.04 11.05 10.82 11.00 75,024 -0.03(-0.32%)
Feb 19, 2013 10.71 11.23 10.69 11.04 106,521 +0.42(+3.98%)
Feb 15, 2013 10.91 11.09 10.48 10.62 305,558 -0.36(-3.25%)
Feb 14, 2013 10.79 11.18 10.79 10.97 76,694 -0.06(-0.53%)
Feb 13, 2013 10.74 11.03 10.55 11.03 53,843 +0.24(+2.27%)
Feb 12, 2013 10.53 10.79 10.33 10.79 80,429 +0.39(+3.73%)
Feb 11, 2013 10.48 10.54 10.30 10.40 56,090 -0.03(-0.33%)
Feb 08, 2013 10.48 10.85 10.34 10.43 126,264 -0.05(-0.48%)
Feb 07, 2013 10.25 10.59 10.17 10.48 1,202,308 +0.18(+1.73%)
Feb 06, 2013 10.39 10.47 10.29 10.30 68,686 +0.19(+1.92%)
Feb 04, 2013 10.11 10.16 10.00 10.11 365,868 -0.02(-0.19%)
Feb 01, 2013 10.04 10.27 9.897 10.13 214,385 +0.09(+0.85%)
Jan 31, 2013 9.886 10.07 9.874 10.04 898,892 +0.16(+1.65%)
Jan 30, 2013 9.979 9.979 9.828 9.882 111,959 -0.12(-1.20%)
Jan 29, 2013 9.944 10.13 9.793 10.00 62,774 +0.03(+0.31%)
Jan 28, 2013 10.05 10.28 9.789 9.971 155,400 -0.04(-0.43%)
Jan 25, 2013 9.932 10.04 9.893 10.01 115,779 +0.12(+1.18%)
Jan 24, 2013 9.967 10.05 9.793 9.897 71,320 -0.09(-0.86%)
Jan 23, 2013 9.913 9.987 9.668 9.983 67,428 +0.23(+2.35%)
Jan 22, 2013 9.486 9.804 9.486 9.754 170,903 +0.25(+2.65%)
Jan 18, 2013 9.556 9.599 9.389 9.502 32,527 -0.06(-0.65%)
Jan 17, 2013 9.680 9.680 9.544 9.564 81,254 +0.05(+0.57%)
Jan 16, 2013 9.486 9.698 9.486 9.509 451,416 -0.05(-0.53%)
Jan 15, 2013 9.401 9.587 9.401 9.560 49,809 +0.06(+0.61%)
Jan 14, 2013 9.653 9.691 9.478 9.502 187,433 -0.14(-1.41%)
Jan 11, 2013 9.437 9.699 9.428 9.637 197,431 +0.19(+1.97%)
Jan 10, 2013 9.242 9.490 9.133 9.451 532,524 +0.30(+3.31%)
Jan 09, 2013 9.009 9.195 8.830 9.149 100,394 +0.10(+1.07%)
Jan 08, 2013 9.226 9.249 8.951 9.052 109,542 -0.18(-1.97%)
Jan 07, 2013 9.277 9.377 9.211 9.234 143,966 -0.04(-0.46%)
Jan 04, 2013 9.339 9.474 9.261 9.277 156,075 -0.03(-0.29%)
Jan 03, 2013 9.242 9.455 9.125 9.304 217,473 +0.05(+0.55%)
Jan 02, 2013 9.249 9.304 8.924 9.253 248,972 +0.33(+3.70%)
Dec 31, 2012 8.361 8.966 8.264 8.924 62,781 +0.16(+1.77%)
Dec 28, 2012 8.733 8.819 8.719 8.768 8,892 +0.03(+0.31%)
Dec 27, 2012 8.815 8.900 8.733 8.741 26,754 -0.05(-0.57%)
Dec 26, 2012 8.955 8.982 8.764 8.792 31,723 -0.14(-1.56%)
Dec 24, 2012 8.648 9.013 8.648 8.931 68,947 +0.30(+3.51%)
Dec 21, 2012 8.877 9.013 8.629 8.629 141,878 -0.25(-2.84%)
Dec 20, 2012 8.807 8.904 8.698 8.881 69,344 +0.15(+1.73%)
Dec 19, 2012 8.722 8.803 8.671 8.730 102,665 +0.06(+0.67%)
Dec 18, 2012 8.578 8.920 8.450 8.671 130,484 +0.14(+1.68%)
Dec 17, 2012 8.407 8.528 8.342 8.528 21,882 +0.07(+0.83%)
Dec 14, 2012 8.442 8.472 8.431 8.458 18,364 -0.00(-0.05%)
Dec 13, 2012 8.671 8.671 8.439 8.462 58,263 -0.24(-2.72%)
Dec 12, 2012 8.644 8.702 8.644 8.698 59,250 +0.02(+0.22%)
Dec 11, 2012 8.780 8.780 8.652 8.679 88,046 -0.11(-1.24%)
Dec 10, 2012 8.861 8.861 8.733 8.788 59,062 -0.04(-0.44%)
Dec 07, 2012 8.861 8.861 8.710 8.827 91,334 +0.01(+0.09%)
Dec 06, 2012 8.757 8.966 8.667 8.819 123,259 +0.05(+0.53%)
Dec 05, 2012 8.687 8.803 8.636 8.772 101,938 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.