Indicators

Delek Logistics Partners LP (NY: DKL )

39.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	43.24	45.96	42.38	44.50	320,794	+1.94(+4.56%)
Feb 27, 2023	41.92	43.04	41.92	42.56	33,238	+0.97(+2.33%)
Feb 24, 2023	41.06	41.98	40.54	41.59	42,415	+0.70(+1.71%)
Feb 23, 2023	41.09	42.00	40.27	40.89	30,504	-0.34(-0.81%)
Feb 22, 2023	41.77	41.91	40.95	41.22	31,267	-0.16(-0.38%)
Feb 21, 2023	43.08	43.32	41.14	41.38	34,370	-1.60(-3.72%)
Feb 17, 2023	43.06	44.14	42.70	42.98	62,761	-0.63(-1.44%)
Feb 16, 2023	43.23	44.46	42.54	43.61	55,159	+0.52(+1.21%)
Feb 15, 2023	41.77	43.40	41.37	43.09	45,121	+1.47(+3.52%)
Feb 14, 2023	42.77	42.77	41.24	41.62	33,615	+0.34(+0.81%)
Feb 13, 2023	41.32	42.54	41.07	41.28	27,161	-0.26(-0.64%)
Feb 10, 2023	41.40	42.75	41.39	41.55	44,605	+0.26(+0.64%)
Feb 09, 2023	42.70	43.85	40.93	41.28	69,931	-0.88(-2.09%)
Feb 08, 2023	42.67	43.60	41.61	42.17	24,370	-0.45(-1.06%)
Feb 07, 2023	41.96	43.55	41.24	42.62	40,388	+1.38(+3.34%)
Feb 06, 2023	41.65	42.33	40.81	41.24	38,844	-0.56(-1.35%)
Feb 03, 2023	43.25	43.57	41.71	41.81	57,687	-1.02(-2.39%)
Feb 02, 2023	42.93	43.55	42.05	42.83	53,621	+0.27(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.