Indicators

3D Systems Corp (NY: DDD )

3.430 -0.040 (-1.15%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	9.660	9.713	9.580	9.600	522,094	-0.06(-0.62%)
Dec 29, 2011	9.733	9.827	9.627	9.660	455,175	-0.04(-0.41%)
Dec 28, 2011	10.15	10.15	9.673	9.700	374,104	-0.53(-5.15%)
Dec 27, 2011	9.960	10.27	9.867	10.23	381,099	+0.26(+2.61%)
Dec 23, 2011	9.993	10.03	9.867	9.967	222,715	+0.10(+1.01%)
Dec 21, 2011	9.980	9.980	9.633	9.867	392,010	-0.19(-1.92%)
Dec 20, 2011	9.960	10.15	9.893	10.06	892,977	+0.41(+4.21%)
Dec 19, 2011	9.727	9.927	9.580	9.653	451,794	-0.03(-0.34%)
Dec 16, 2011	9.767	9.993	9.593	9.687	602,425	-0.03(-0.27%)
Dec 15, 2011	9.773	9.907	9.620	9.713	450,529	+0.11(+1.11%)
Dec 14, 2011	10.05	10.05	9.600	9.607	545,032	-0.57(-5.57%)
Dec 13, 2011	10.65	10.79	10.01	10.17	545,796	-0.33(-3.17%)
Dec 12, 2011	10.59	10.63	10.43	10.51	528,205	-0.29(-2.72%)
Dec 09, 2011	10.35	10.89	10.29	10.80	778,507	+0.50(+4.85%)
Dec 08, 2011	10.21	10.47	10.13	10.30	671,349	-0.05(-0.45%)
Dec 07, 2011	10.30	10.42	9.893	10.35	497,136	-0.02(-0.19%)
Dec 06, 2011	10.40	10.49	10.14	10.37	353,538	-0.01(-0.13%)
Dec 05, 2011	10.47	10.55	10.24	10.38	675,697	+0.11(+1.04%)
Dec 02, 2011	10.47	10.59	10.25	10.27	524,035	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.