Indicators

3D Systems Corp (NY: DDD )

3.725 -0.035 (-0.93%)

Streaming Delayed Price Updated: 10:21 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	16.90	16.97	16.54	16.80	1,745,559	-0.10(-0.59%)
Jul 28, 2017	16.81	17.21	16.72	16.90	1,263,277	-0.03(-0.18%)
Jul 27, 2017	17.10	17.53	16.29	16.93	4,350,580	-0.16(-0.94%)
Jul 26, 2017	18.26	18.28	17.06	17.09	2,644,223	-1.04(-5.74%)
Jul 25, 2017	17.94	18.42	17.83	18.13	2,339,205	+0.33(+1.85%)
Jul 24, 2017	17.60	17.96	17.50	17.80	1,300,402	+0.19(+1.08%)
Jul 21, 2017	17.62	17.69	17.40	17.61	1,778,291	+0.01(+0.06%)
Jul 20, 2017	18.05	18.10	17.48	17.60	1,786,655	-0.41(-2.28%)
Jul 19, 2017	17.84	18.26	17.72	18.01	2,046,608	-0.06(-0.33%)
Jul 18, 2017	18.00	18.49	17.82	18.07	2,295,399	-0.02(-0.11%)
Jul 17, 2017	18.60	18.75	17.96	18.09	2,512,926	-0.46(-2.48%)
Jul 14, 2017	18.08	19.06	17.85	18.55	3,861,649	+0.54(+3.00%)
Jul 13, 2017	18.26	18.32	17.87	18.01	1,969,407	-0.19(-1.04%)
Jul 12, 2017	18.28	18.72	18.04	18.20	2,150,450	+0.16(+0.89%)
Jul 11, 2017	17.90	18.27	17.83	18.04	1,565,434	+0.12(+0.67%)
Jul 10, 2017	17.77	18.34	17.74	17.92	2,841,620	+0.15(+0.84%)
Jul 07, 2017	17.95	18.19	17.68	17.77	1,727,081	-0.06(-0.34%)
Jul 06, 2017	18.02	18.15	17.75	17.83	1,902,283	-0.37(-2.03%)
Jul 05, 2017	18.30	18.38	17.75	18.20	2,491,598	-0.15(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.