Indicators

3D Systems Corp (NY: DDD )

3.425 -0.025 (-0.72%)

Streaming Delayed Price Updated: 11:20 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.090	4.200	3.810	4.140	3,112,535	+0.12(+2.99%)
Feb 28, 2024	4.270	4.280	3.800	4.020	8,616,241	-1.21(-23.14%)
Feb 27, 2024	5.250	5.340	5.160	5.230	2,036,899	+0.06(+1.16%)
Feb 26, 2024	4.900	5.220	4.843	5.170	1,417,421	+0.26(+5.30%)
Feb 23, 2024	4.920	5.000	4.815	4.910	989,556	-0.05(-1.01%)
Feb 22, 2024	5.130	5.210	4.920	4.960	1,151,110	-0.14(-2.75%)
Feb 21, 2024	5.080	5.120	5.000	5.100	1,000,900	-0.09(-1.73%)
Feb 20, 2024	5.340	5.380	5.150	5.190	1,099,011	-0.31(-5.64%)
Feb 16, 2024	5.620	5.665	5.470	5.500	1,530,250	-0.25(-4.35%)
Feb 15, 2024	5.490	5.750	5.480	5.750	1,760,737	+0.31(+5.70%)
Feb 14, 2024	5.110	5.450	5.055	5.440	1,815,572	+0.48(+9.68%)
Feb 13, 2024	5.070	5.360	4.930	4.960	2,632,602	-0.13(-2.55%)
Feb 12, 2024	4.960	5.155	4.940	5.090	1,593,094	+0.14(+2.83%)
Feb 09, 2024	4.890	4.990	4.860	4.950	787,678	+0.07(+1.43%)
Feb 08, 2024	4.730	4.915	4.660	4.880	707,981	+0.12(+2.52%)
Feb 07, 2024	4.770	4.930	4.640	4.760	1,066,987	-0.01(-0.21%)
Feb 06, 2024	4.600	4.815	4.575	4.770	1,340,338	+0.16(+3.47%)
Feb 05, 2024	4.690	4.700	4.555	4.610	923,551	-0.20(-4.16%)
Feb 02, 2024	4.770	4.880	4.640	4.810	1,024,769	-0.06(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.