Indicators

3D Systems Corp (NY: DDD )

3.430 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	14.28	14.29	13.61	14.12	3,113,225	-0.11(-0.77%)
Feb 27, 2019	14.11	14.27	13.93	14.23	1,162,376	+0.06(+0.42%)
Feb 26, 2019	14.00	14.22	13.90	14.17	1,061,064	+0.08(+0.57%)
Feb 25, 2019	13.95	14.29	13.88	14.09	889,831	+0.25(+1.81%)
Feb 22, 2019	13.80	13.96	13.67	13.84	911,500	+0.05(+0.36%)
Feb 21, 2019	14.02	14.16	13.69	13.79	1,393,192	-0.22(-1.57%)
Feb 20, 2019	13.82	14.02	13.79	14.01	1,111,420	+0.19(+1.37%)
Feb 19, 2019	13.70	13.96	13.63	13.82	1,343,946	+0.14(+1.02%)
Feb 15, 2019	13.53	13.74	13.33	13.68	1,237,100	+0.24(+1.79%)
Feb 14, 2019	13.32	13.52	13.24	13.44	925,527	+0.05(+0.37%)
Feb 13, 2019	13.41	13.65	13.26	13.39	1,013,544	+0.03(+0.22%)
Feb 12, 2019	13.11	13.45	13.03	13.36	981,347	+0.37(+2.85%)
Feb 11, 2019	12.75	13.05	12.73	12.99	811,495	+0.26(+2.04%)
Feb 08, 2019	12.44	12.74	12.42	12.73	790,200	+0.21(+1.68%)
Feb 07, 2019	12.75	12.78	12.20	12.52	1,207,479	-0.43(-3.32%)
Feb 06, 2019	12.76	13.11	12.66	12.95	887,328	+0.23(+1.81%)
Feb 05, 2019	12.81	12.94	12.65	12.72	818,715	-0.08(-0.63%)
Feb 04, 2019	12.51	12.87	12.42	12.80	900,081	+0.30(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.