Indicators

3D Systems Corp (NY: DDD )

3.450 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	15.81	16.02	14.91	14.93	1,879,249	-0.85(-5.41%)
Feb 28, 2012	16.45	16.57	15.72	15.79	1,186,902	-0.56(-3.43%)
Feb 27, 2012	16.33	16.69	15.95	16.35	1,669,362	+0.25(+1.53%)
Feb 24, 2012	16.66	16.67	15.70	16.10	2,920,078	+0.56(+3.60%)
Feb 23, 2012	15.33	17.18	15.27	15.54	5,090,253	+1.59(+11.37%)
Feb 22, 2012	14.03	14.13	13.67	13.95	505,113	-0.05(-0.33%)
Feb 21, 2012	14.03	14.30	13.95	14.00	571,929	+0.06(+0.43%)
Feb 17, 2012	14.35	14.50	13.89	13.94	670,969	-0.42(-2.92%)
Feb 16, 2012	13.59	14.36	13.55	14.36	614,548	+0.77(+5.69%)
Feb 15, 2012	13.96	14.00	13.53	13.59	453,930	-0.23(-1.69%)
Feb 14, 2012	13.83	13.91	13.69	13.82	655,210	-0.05(-0.34%)
Feb 13, 2012	13.75	13.93	13.70	13.87	587,436	+0.36(+2.67%)
Feb 10, 2012	13.46	13.69	13.41	13.51	390,733	-0.21(-1.51%)
Feb 09, 2012	13.97	13.97	13.50	13.71	619,636	-0.15(-1.06%)
Feb 08, 2012	13.86	13.99	13.67	13.86	591,598	+0.08(+0.58%)
Feb 07, 2012	14.25	14.26	13.40	13.78	880,797	-0.46(-3.23%)
Feb 06, 2012	14.20	14.46	13.97	14.24	674,881	+0.15(+1.09%)
Feb 03, 2012	13.73	14.24	13.67	14.09	1,153,107	+0.68(+5.07%)
Feb 02, 2012	13.23	13.41	13.17	13.41	711,547	+0.27(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.