Indicators

Darling International Inc (NY: DAR )

43.43 -0.74 (-1.68%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	43.68	44.37	42.86	44.17	1,777,792	+0.62(+1.42%)
May 15, 2024	44.93	44.95	42.47	43.55	3,556,196	-1.23(-2.75%)
May 14, 2024	47.27	47.28	43.89	44.78	3,124,064	-1.85(-3.97%)
May 13, 2024	46.60	47.24	46.07	46.63	1,815,019	+0.28(+0.60%)
May 10, 2024	46.13	46.50	44.80	46.35	2,892,499	+0.35(+0.76%)
May 09, 2024	44.48	46.38	44.01	46.00	2,568,940	+1.71(+3.86%)
May 08, 2024	44.21	44.74	43.96	44.29	1,314,230	-0.23(-0.52%)
May 07, 2024	43.54	44.73	43.40	44.52	1,642,631	+1.22(+2.82%)
May 06, 2024	43.29	43.57	42.88	43.30	1,126,103	+0.48(+1.12%)
May 03, 2024	43.10	43.77	42.60	42.82	1,146,853	+0.18(+0.42%)
May 02, 2024	42.39	42.99	41.83	42.64	1,565,911	+0.66(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.