Indicators

California Water Service Group Holding (NY: CWT )

53.15 +0.47 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	46.61	47.19	45.60	45.64	464,233	-0.03(-0.07%)
Feb 28, 2024	45.16	46.05	45.16	45.67	300,879	-0.03(-0.07%)
Feb 27, 2024	45.39	45.75	45.19	45.70	294,691	+0.51(+1.12%)
Feb 26, 2024	45.59	45.79	44.85	45.19	395,486	-0.66(-1.43%)
Feb 23, 2024	46.28	46.36	45.83	45.84	257,180	-0.63(-1.35%)
Feb 22, 2024	46.71	46.71	45.53	46.47	285,096	-0.64(-1.35%)
Feb 21, 2024	47.38	47.64	46.96	47.11	195,360	-0.25(-0.52%)
Feb 20, 2024	46.96	47.91	46.96	47.36	320,609	+0.10(+0.21%)
Feb 16, 2024	46.91	47.27	46.13	47.26	237,556	+0.08(+0.17%)
Feb 15, 2024	46.05	47.25	46.05	47.18	252,829	+1.52(+3.33%)
Feb 14, 2024	46.02	46.02	45.37	45.66	205,844	-0.01(-0.02%)
Feb 13, 2024	46.54	47.01	45.24	45.67	347,982	-1.89(-3.97%)
Feb 12, 2024	46.92	47.84	46.76	47.55	304,299	+0.83(+1.77%)
Feb 09, 2024	46.10	47.08	45.80	46.73	376,769	+0.61(+1.32%)
Feb 08, 2024	45.52	46.13	45.17	46.12	268,676	+0.43(+0.93%)
Feb 07, 2024	45.67	46.21	45.45	45.70	454,347	+0.06(+0.13%)
Feb 06, 2024	44.44	45.64	44.44	45.64	517,929	+1.07(+2.40%)
Feb 05, 2024	44.46	44.81	44.31	44.57	458,488	-0.44(-0.99%)
Feb 02, 2024	44.80	45.35	44.44	45.02	367,166	-0.39(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.