Indicators

California Water Service Group Holding (NY: CWT )

53.15 +0.47 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	52.27	52.80	51.69	51.80	259,486	-0.25(-0.47%)
Feb 25, 2021	52.03	53.87	51.84	52.04	151,789	-0.59(-1.13%)
Feb 24, 2021	53.81	53.92	52.56	52.64	244,584	-1.35(-2.50%)
Feb 23, 2021	54.19	55.63	53.90	53.98	162,626	+0.01(+0.02%)
Feb 22, 2021	54.82	55.24	53.21	53.98	142,726	-1.12(-2.04%)
Feb 19, 2021	55.17	55.80	54.68	55.10	139,821	+0.03(+0.05%)
Feb 18, 2021	55.08	55.79	54.88	55.07	101,711	+0.08(+0.15%)
Feb 17, 2021	54.75	55.12	54.38	54.98	92,863	+0.21(+0.38%)
Feb 16, 2021	55.73	55.73	54.58	54.78	129,801	-0.80(-1.44%)
Feb 12, 2021	56.55	56.77	55.08	55.58	126,773	-1.23(-2.17%)
Feb 11, 2021	56.52	57.03	55.99	56.81	187,569	+0.43(+0.77%)
Feb 10, 2021	56.40	56.95	55.74	56.38	156,908	+0.36(+0.64%)
Feb 09, 2021	54.68	56.08	54.54	56.02	182,231	+1.51(+2.77%)
Feb 08, 2021	54.43	54.76	53.74	54.51	196,868	+0.33(+0.61%)
Feb 05, 2021	52.99	54.18	52.79	54.18	148,414	+1.60(+3.05%)
Feb 04, 2021	52.22	52.86	51.82	52.58	153,443	+0.15(+0.29%)
Feb 03, 2021	52.59	53.05	51.66	52.43	145,421	-0.54(-1.03%)
Feb 02, 2021	51.99	53.10	51.58	52.97	211,854	+1.15(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.