Indicators

California Water Service Group Holding (NY: CWT )

53.15 +0.47 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	21.11	21.35	21.07	21.24	498,213	+0.09(+0.43%)
Feb 26, 2015	20.88	21.22	20.56	21.14	272,162	+0.59(+2.88%)
Feb 25, 2015	20.49	20.88	20.38	20.55	260,227	+0.06(+0.28%)
Feb 24, 2015	20.34	20.73	20.21	20.49	224,991	+0.12(+0.57%)
Feb 23, 2015	20.00	20.38	19.80	20.38	199,271	+0.38(+1.88%)
Feb 20, 2015	20.03	20.10	19.73	20.00	277,158	+0.00(+0.00%)
Feb 19, 2015	20.46	20.52	19.96	20.00	215,146	-0.44(-2.17%)
Feb 18, 2015	19.84	20.46	19.84	20.44	290,757	+0.53(+2.64%)
Feb 17, 2015	20.02	20.07	19.77	19.92	334,507	-0.05(-0.25%)
Feb 13, 2015	20.03	19.97	19.97	19.97	185,131	-0.08(-0.42%)
Feb 12, 2015	20.21	20.27	20.02	20.05	169,685	-0.09(-0.46%)
Feb 11, 2015	20.52	20.54	20.06	20.14	94,061	-0.39(-1.91%)
Feb 10, 2015	20.32	20.63	20.18	20.53	354,235	+0.25(+1.23%)
Feb 09, 2015	20.43	20.67	20.22	20.28	153,457	-0.14(-0.70%)
Feb 06, 2015	21.01	21.01	20.25	20.43	232,620	-0.64(-3.05%)
Feb 05, 2015	20.78	21.21	20.78	21.07	374,184	+0.34(+1.64%)
Feb 04, 2015	21.14	21.25	20.66	20.73	216,804	-0.49(-2.31%)
Feb 03, 2015	20.74	21.23	20.54	21.22	258,500	+0.46(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.