Indicators

California Water Service Group Holding (NY: CWT )

53.15 +0.47 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	12.31	12.31	11.97	12.10	187,152	-0.16(-1.33%)
Feb 25, 2005	12.17	12.27	12.03	12.26	122,412	+0.22(+1.79%)
Feb 24, 2005	12.12	12.13	12.03	12.04	111,952	-0.07(-0.56%)
Feb 23, 2005	12.18	12.24	11.83	12.11	164,253	-0.04(-0.32%)
Feb 22, 2005	12.42	12.43	12.13	12.15	258,677	-0.42(-3.38%)
Feb 18, 2005	12.50	12.61	12.36	12.57	147,007	+0.19(+1.57%)
Feb 17, 2005	12.53	12.61	12.38	12.38	108,559	-0.11(-0.88%)
Feb 16, 2005	12.40	12.59	12.38	12.49	95,272	+0.11(+0.91%)
Feb 15, 2005	12.38	12.50	12.29	12.38	165,383	+0.07(+0.55%)
Feb 14, 2005	12.27	12.37	12.19	12.31	96,120	+0.04(+0.29%)
Feb 11, 2005	12.12	12.28	12.03	12.27	113,931	+0.24(+2.03%)
Feb 10, 2005	12.20	12.21	12.03	12.03	118,454	+0.00(+0.00%)
Feb 09, 2005	12.20	12.23	12.02	12.03	181,215	-0.15(-1.25%)
Feb 08, 2005	12.01	12.18	12.01	12.18	100,361	+0.14(+1.20%)
Feb 07, 2005	12.20	12.23	11.99	12.04	169,341	-0.13(-1.07%)
Feb 04, 2005	11.55	12.18	11.50	12.17	302,497	+0.79(+6.96%)
Feb 03, 2005	11.32	11.39	11.28	11.38	150,683	+0.01(+0.12%)
Feb 02, 2005	11.35	11.43	11.32	11.36	305,606	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.