Indicators

California Water Service Group Holding (NY: CWT )

52.68 +1.34 (+2.61%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	19.26	19.34	19.03	19.10	375,980	-0.10(-0.51%)
Feb 27, 2014	18.75	19.21	18.72	19.20	283,055	+0.45(+2.38%)
Feb 26, 2014	19.08	19.13	18.65	18.75	286,319	-0.26(-1.37%)
Feb 25, 2014	19.24	19.38	18.94	19.01	190,036	-0.20(-1.06%)
Feb 24, 2014	19.14	19.46	19.14	19.21	284,424	+0.05(+0.25%)
Feb 21, 2014	19.10	19.30	18.91	19.17	307,120	+0.16(+0.85%)
Feb 20, 2014	18.38	19.04	18.33	19.00	291,739	+0.59(+3.18%)
Feb 19, 2014	18.69	18.78	18.40	18.42	238,265	-0.30(-1.61%)
Feb 18, 2014	18.72	18.78	18.49	18.72	251,186	+0.01(+0.04%)
Feb 14, 2014	18.71	18.71	18.71	18.71	292,703	+0.01(+0.04%)
Feb 13, 2014	18.15	18.70	18.06	18.70	196,388	+0.45(+2.45%)
Feb 12, 2014	18.21	18.35	18.09	18.26	276,641	+0.03(+0.18%)
Feb 11, 2014	17.76	18.29	17.76	18.22	198,474	+0.47(+2.65%)
Feb 10, 2014	17.83	17.83	17.57	17.75	168,404	-0.07(-0.41%)
Feb 07, 2014	17.78	17.84	17.67	17.82	244,402	+0.07(+0.41%)
Feb 06, 2014	17.78	17.82	17.62	17.75	276,911	+0.07(+0.38%)
Feb 05, 2014	18.14	18.17	17.67	17.68	357,520	-0.53(-2.92%)
Feb 04, 2014	18.43	18.43	18.17	18.22	456,811	-0.17(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.