Indicators

California Water Service Group Holding (NY: CWT )

53.29 +0.04 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	8.737	8.772	8.723	8.748	47,777	+0.03(+0.37%)
Feb 27, 2002	8.702	8.765	8.687	8.716	66,153	+0.05(+0.57%)
Feb 26, 2002	8.702	8.705	8.606	8.666	16,397	-0.05(-0.61%)
Feb 25, 2002	8.719	8.733	8.666	8.719	51,735	+0.05(+0.61%)
Feb 22, 2002	8.323	8.666	8.323	8.666	74,069	+0.27(+3.24%)
Feb 21, 2002	8.755	8.755	8.394	8.394	75,200	-0.36(-4.12%)
Feb 20, 2002	8.595	8.755	8.404	8.755	56,258	+0.19(+2.27%)
Feb 19, 2002	8.737	8.772	8.500	8.560	41,275	-0.15(-1.75%)
Feb 18, 2002	8.595	8.769	8.525	8.712	17,245	+0.00(+0.00%)
Feb 15, 2002	8.595	8.769	8.525	8.712	17,245	+0.17(+1.99%)
Feb 14, 2002	8.751	8.808	8.542	8.542	29,967	-0.19(-2.23%)
Feb 13, 2002	8.740	8.740	8.489	8.737	41,840	-0.00(-0.04%)
Feb 12, 2002	8.666	8.769	8.638	8.740	22,333	+0.15(+1.69%)
Feb 11, 2002	8.489	8.645	8.489	8.595	35,055	+0.03(+0.33%)
Feb 08, 2002	8.242	8.567	8.231	8.567	24,595	+0.29(+3.50%)
Feb 07, 2002	8.489	8.507	8.277	8.277	27,422	-0.18(-2.09%)
Feb 06, 2002	8.525	8.542	8.358	8.454	42,406	-0.14(-1.65%)
Feb 05, 2002	8.525	8.645	8.436	8.595	31,945	+0.10(+1.12%)
Feb 04, 2002	8.525	8.525	8.468	8.500	35,903	-0.03(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.