Indicators

California Water Service Group Holding (NY: CWT )

53.15 +0.47 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	35.12	35.21	33.96	34.00	297,826	-1.03(-2.94%)
Feb 27, 2018	36.24	36.42	34.99	35.03	326,625	-1.21(-3.34%)
Feb 26, 2018	35.98	36.29	35.84	36.24	118,289	+0.27(+0.75%)
Feb 23, 2018	35.35	35.98	35.35	35.98	120,550	+0.85(+2.42%)
Feb 22, 2018	34.99	35.55	34.90	35.12	147,467	+0.27(+0.77%)
Feb 21, 2018	35.03	35.66	34.63	34.86	293,435	-0.13(-0.38%)
Feb 20, 2018	35.30	35.44	34.68	34.99	340,143	-0.40(-1.14%)
Feb 16, 2018		35.39	35.39	35.39	0	+0.63(+1.80%)
Feb 15, 2018	34.32	34.86	33.97	34.77	235,223	+0.58(+1.70%)
Feb 14, 2018	33.87	34.45	33.56	34.18	320,765	+0.04(+0.13%)
Feb 13, 2018	34.14	34.27	33.78	34.14	281,478	-0.09(-0.26%)
Feb 12, 2018	33.96	34.45	33.47	34.23	388,633	+0.31(+0.92%)
Feb 09, 2018	33.38	34.36	32.88	33.91	697,001	+0.71(+2.13%)
Feb 08, 2018	34.72	34.99	33.16	33.21	552,982	-1.52(-4.36%)
Feb 07, 2018	35.39	35.57	34.59	34.72	539,955	-0.71(-2.01%)
Feb 06, 2018	35.26	35.68	34.23	35.44	480,858	-0.80(-2.21%)
Feb 05, 2018	36.95	37.27	35.97	36.24	177,340	-0.80(-2.17%)
Feb 02, 2018	36.60	37.35	36.60	37.04	287,278	+0.09(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.