Indicators

California Water Service Group Holding (NY: CWT )

53.15 +0.47 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	21.01	21.47	20.88	21.42	271,765	+0.55(+2.62%)
Jan 28, 2016	20.38	21.00	20.26	20.88	212,640	+0.61(+2.99%)
Jan 27, 2016	20.24	20.42	20.14	20.27	283,544	+0.03(+0.17%)
Jan 26, 2016	20.40	20.53	20.17	20.24	182,964	-0.09(-0.46%)
Jan 25, 2016	20.36	20.53	20.25	20.33	170,098	-0.06(-0.29%)
Jan 22, 2016	19.97	20.57	19.83	20.39	229,313	+0.49(+2.45%)
Jan 21, 2016	19.91	20.04	19.61	19.90	404,063	+0.01(+0.04%)
Jan 20, 2016	19.71	20.01	19.37	19.89	262,502	+0.03(+0.17%)
Jan 19, 2016	19.71	20.05	19.54	19.86	184,475	+0.26(+1.31%)
Jan 15, 2016	19.72	19.60	19.60	19.60	277,101	-0.52(-2.59%)
Jan 14, 2016	19.99	20.38	19.99	20.12	190,325	+0.15(+0.73%)
Jan 13, 2016	19.98	20.17	19.94	19.98	338,549	+0.00(+0.00%)
Jan 12, 2016	20.15	20.20	19.64	19.98	383,204	-0.09(-0.47%)
Jan 11, 2016	20.05	20.21	19.94	20.07	192,895	+0.08(+0.38%)
Jan 08, 2016	19.90	20.12	19.74	20.00	295,791	+0.16(+0.82%)
Jan 07, 2016	19.78	20.00	19.72	19.83	162,826	-0.24(-1.19%)
Jan 06, 2016	19.66	20.10	19.66	20.07	237,506	+0.23(+1.16%)
Jan 05, 2016	19.75	19.89	19.52	19.84	234,312	+0.08(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.