Indicators

Chevron Corp (NY: CVX )

161.09 -0.33 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	11.97	12.03	11.87	11.89	9,288,883	-0.08(-0.66%)
Feb 27, 2002	11.82	11.98	11.82	11.97	9,763,570	+0.12(+0.97%)
Feb 26, 2002	11.89	11.94	11.80	11.86	7,241,728	+0.04(+0.33%)
Feb 25, 2002	11.76	11.93	11.69	11.82	10,367,491	+0.03(+0.24%)
Feb 22, 2002	11.58	11.79	11.57	11.79	11,420,181	+0.22(+1.94%)
Feb 21, 2002	11.56	11.75	11.55	11.56	8,995,621	+0.05(+0.44%)
Feb 20, 2002	11.48	11.51	11.38	11.51	8,316,076	+0.01(+0.12%)
Feb 19, 2002	11.53	11.59	11.42	11.50	7,008,468	-0.10(-0.85%)
Feb 18, 2002	11.66	11.71	11.57	11.60	9,136,571	+0.00(+0.00%)
Feb 15, 2002	11.66	11.71	11.57	11.60	9,125,920	-0.02(-0.18%)
Feb 14, 2002	11.62	11.72	11.56	11.62	10,886,913	+0.01(+0.06%)
Feb 13, 2002	11.58	11.65	11.48	11.61	8,701,648	+0.01(+0.07%)
Feb 12, 2002	11.66	11.72	11.59	11.60	9,188,407	-0.08(-0.67%)
Feb 11, 2002	11.41	11.72	11.38	11.68	8,659,044	+0.15(+1.34%)
Feb 08, 2002	11.53	11.58	11.46	11.53	8,594,427	+0.01(+0.12%)
Feb 07, 2002	11.63	11.68	11.51	11.51	11,438,288	-0.20(-1.74%)
Feb 06, 2002	11.62	11.77	11.59	11.72	9,503,681	+0.12(+1.02%)
Feb 05, 2002	11.70	11.80	11.56	11.60	11,076,859	-0.22(-1.86%)
Feb 04, 2002	11.95	12.00	11.80	11.82	7,364,927	-0.20(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.