Indicators

Carnival Plc ADR (NY: CUK )

13.31 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.22	13.78	13.06	13.53	2,011,700	-0.47(-3.36%)
May 28, 2020	15.25	15.25	13.89	14.00	1,761,977	-1.09(-7.22%)
May 27, 2020	15.96	15.99	14.14	15.09	3,469,565	+1.07(+7.63%)
May 26, 2020	13.69	14.24	13.58	14.02	2,234,896	+1.83(+15.01%)
May 22, 2020	12.54	12.70	11.93	12.19	960,200	+0.01(+0.08%)
May 21, 2020	11.74	12.70	11.70	12.18	1,943,630	+0.14(+1.16%)
May 20, 2020	12.45	12.49	11.85	12.04	1,221,267	+0.10(+0.84%)
May 19, 2020	12.52	12.59	11.69	11.94	1,762,935	-0.74(-5.84%)
May 18, 2020	12.02	12.95	11.98	12.68	2,113,338	+1.75(+16.01%)
May 15, 2020	10.48	11.21	10.30	10.93	1,377,700	+0.38(+3.60%)
May 14, 2020	9.950	10.72	9.440	10.55	2,377,275	+0.05(+0.48%)
May 13, 2020	11.02	11.10	10.29	10.50	2,013,135	-0.87(-7.65%)
May 12, 2020	12.12	12.22	11.37	11.37	1,497,974	-0.69(-5.72%)
May 11, 2020	12.04	12.28	11.82	12.06	1,316,467	-0.31(-2.51%)
May 08, 2020	12.30	12.57	11.99	12.37	991,400	+0.54(+4.56%)
May 07, 2020	11.33	11.97	11.33	11.83	1,240,954	+0.55(+4.88%)
May 06, 2020	11.74	11.89	11.09	11.28	1,280,430	-0.32(-2.76%)
May 05, 2020	12.36	12.94	11.49	11.60	2,358,247	-1.05(-8.30%)
May 04, 2020	11.55	12.75	11.25	12.65	1,600,389	+0.22(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.