Indicators

Carnival Plc ADR (NY: CUK )

13.14 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	42.08	42.16	41.48	41.48	149,216	-0.72(-1.71%)
May 28, 2015	42.36	42.36	42.05	42.21	132,126	-0.35(-0.83%)
May 27, 2015	42.53	42.66	42.30	42.56	180,148	+0.54(+1.29%)
May 26, 2015	42.16	42.23	41.90	42.02	682,170	-0.15(-0.35%)
May 22, 2015	42.17	42.16	42.16	42.16	198,438	-0.17(-0.41%)
May 21, 2015	42.30	42.53	42.15	42.34	161,459	-0.03(-0.06%)
May 20, 2015	42.65	42.77	42.36	42.36	214,539	-0.46(-1.07%)
May 19, 2015	42.54	42.96	42.48	42.82	202,135	+0.35(+0.83%)
May 18, 2015	42.42	42.69	42.36	42.47	192,360	-0.09(-0.20%)
May 15, 2015	42.40	42.60	42.25	42.55	569,973	+0.68(+1.62%)
May 14, 2015	41.16	41.89	41.10	41.88	330,686	+1.32(+3.26%)
May 13, 2015	40.96	41.06	40.51	40.56	419,406	-0.04(-0.11%)
May 12, 2015	40.86	40.86	40.40	40.60	317,768	-0.44(-1.07%)
May 11, 2015	41.46	41.51	40.98	41.04	803,034	+0.22(+0.55%)
May 08, 2015	40.26	40.91	40.22	40.81	606,642	+1.59(+4.07%)
May 07, 2015	38.86	39.36	38.76	39.22	548,552	+1.14(+2.99%)
May 06, 2015	38.11	38.34	37.76	38.08	510,886	-0.09(-0.22%)
May 05, 2015	38.65	38.81	38.15	38.16	307,602	-0.95(-2.43%)
May 04, 2015	39.42	39.51	39.10	39.12	90,685	-0.11(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.