Indicators

Carnival Plc ADR (NY: CUK )

13.15 -0.16 (-1.20%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	35.03	35.34	34.86	35.07	376,805	-0.43(-1.20%)
Feb 26, 2004	35.49	35.65	35.31	35.50	737,676	-0.57(-1.59%)
Feb 25, 2004	35.35	36.15	35.32	36.07	238,081	+0.49(+1.36%)
Feb 24, 2004	35.00	35.63	34.95	35.59	40,037	+0.40(+1.15%)
Feb 23, 2004	35.17	35.34	35.01	35.18	194,294	-0.08(-0.23%)
Feb 20, 2004	35.92	35.92	35.26	35.26	36,555	-0.66(-1.83%)
Feb 19, 2004	36.05	36.17	35.85	35.92	27,852	-0.04(-0.10%)
Feb 18, 2004	36.67	36.75	35.96	35.96	35,752	-0.30(-0.82%)
Feb 17, 2004	36.52	36.59	36.16	36.26	46,598	+1.46(+4.18%)
Feb 13, 2004	35.03	35.17	34.64	34.80	80,877	+0.43(+1.24%)
Feb 12, 2004	34.88	34.94	34.35	34.38	26,245	-0.10(-0.30%)
Feb 11, 2004	34.22	34.48	33.99	34.48	20,085	+0.08(+0.24%)
Feb 10, 2004	34.65	34.67	34.14	34.40	47,134	-0.01(-0.02%)
Feb 09, 2004	34.65	34.69	34.36	34.41	30,530	+0.16(+0.46%)
Feb 06, 2004	34.59	34.68	33.99	34.25	95,875	+0.00(+0.00%)
Feb 05, 2004	34.17	34.43	34.13	34.25	43,518	+0.51(+1.51%)
Feb 04, 2004	34.19	34.19	33.70	33.74	21,156	-0.66(-1.91%)
Feb 03, 2004	34.95	34.95	34.38	34.40	67,085	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.