Indicators

Carnival Plc ADR (NY: CUK )

13.35 +0.31 (+2.38%)

Streaming Delayed Price Updated: 11:48 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	15.41	15.44	14.97	15.04	0	-0.31(-2.00%)
Feb 26, 2009	15.81	16.24	15.32	15.35	702,446	+0.44(+2.96%)
Feb 25, 2009	15.09	15.32	14.73	14.91	532,570	+0.09(+0.60%)
Feb 24, 2009	14.04	15.12	13.96	14.82	468,164	+1.21(+8.89%)
Feb 23, 2009	14.38	14.38	13.61	13.61	206,158	-0.41(-2.93%)
Feb 20, 2009	13.85	14.26	13.79	14.02	181,730	-0.15(-1.05%)
Feb 19, 2009	14.53	14.65	14.11	14.17	179,072	-0.15(-1.04%)
Feb 18, 2009	14.45	14.50	14.16	14.32	365,226	-0.19(-1.29%)
Feb 17, 2009	14.50	14.74	14.26	14.50	428,927	-0.61(-4.05%)
Feb 13, 2009	15.24	15.47	15.11	15.12	411,399	-0.02(-0.10%)
Feb 12, 2009	14.88	15.20	14.63	15.13	505,515	-0.15(-0.98%)
Feb 11, 2009	15.00	15.47	14.97	15.28	322,942	+0.27(+1.79%)
Feb 10, 2009	15.24	15.59	14.82	15.01	1,130,531	-0.75(-4.78%)
Feb 09, 2009	15.33	15.83	15.20	15.77	536,204	+0.41(+2.67%)
Feb 06, 2009	14.79	15.50	14.72	15.35	451,743	+0.93(+6.42%)
Feb 05, 2009	14.20	14.60	13.85	14.43	282,740	+0.75(+5.46%)
Feb 04, 2009	14.04	14.24	13.63	13.68	261,593	-0.07(-0.54%)
Feb 03, 2009	13.61	13.90	13.27	13.76	220,008	+0.52(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.