Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellium Ord Shs Cl A (NY: CSTM )

20.70 -0.14 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 8.510 8.530 8.280 8.390 969,100 -0.13(-1.53%)
Nov 29, 2018 8.450 8.650 8.260 8.520 1,071,194 +0.05(+0.59%)
Nov 28, 2018 7.860 8.490 7.850 8.470 1,325,730 +0.71(+9.15%)
Nov 27, 2018 7.830 7.895 7.690 7.760 1,389,119 -0.20(-2.51%)
Nov 26, 2018 7.630 8.080 7.600 7.960 1,153,321 +0.39(+5.15%)
Nov 23, 2018 7.610 7.660 7.430 7.570 415,400 -0.17(-2.20%)
Nov 21, 2018 7.740 7.740 7.740 0 +0.32(+4.31%)
Nov 20, 2018 7.920 7.940 7.340 7.420 2,588,104 -0.70(-8.62%)
Nov 19, 2018 8.460 8.460 8.080 8.120 728,252 -0.43(-5.03%)
Nov 16, 2018 8.330 8.570 8.240 8.550 770,600 +0.21(+2.52%)
Nov 15, 2018 8.040 8.430 7.750 8.340 2,455,187 +0.24(+2.96%)
Nov 14, 2018 8.370 8.500 8.040 8.100 1,060,704 -0.19(-2.29%)
Nov 13, 2018 8.300 8.540 8.180 8.290 1,491,889 +0.00(+0.00%)
Nov 12, 2018 8.730 8.790 8.260 8.290 861,082 -0.52(-5.90%)
Nov 09, 2018 9.050 9.150 8.645 8.810 1,072,000 -0.35(-3.82%)
Nov 08, 2018 9.420 9.445 9.045 9.160 567,079 -0.32(-3.38%)
Nov 07, 2018 9.340 9.760 9.210 9.480 1,197,568 +0.27(+2.93%)
Nov 06, 2018 9.170 9.335 9.030 9.210 811,336 -0.04(-0.43%)
Nov 05, 2018 9.420 9.530 9.020 9.250 874,080 -0.23(-2.43%)
Nov 02, 2018 9.660 9.760 9.230 9.480 1,048,400 -0.10(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.