Indicators

Constellium Ord Shs Cl A (NY: CSTM )

19.74 +0.05 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	5.500	6.420	5.460	6.260	1,126,571	+0.81(+14.86%)
Jan 28, 2016	5.760	5.880	5.380	5.450	559,486	-0.27(-4.72%)
Jan 27, 2016	5.930	6.150	5.680	5.720	491,636	-0.28(-4.67%)
Jan 26, 2016	5.720	6.000	5.610	6.000	325,618	+0.31(+5.45%)
Jan 25, 2016	6.100	6.180	5.550	5.690	824,910	-0.48(-7.78%)
Jan 22, 2016	6.610	7.140	6.020	6.170	1,222,501	-0.29(-4.49%)
Jan 21, 2016	6.170	6.690	6.170	6.460	630,280	+0.26(+4.19%)
Jan 20, 2016	6.070	6.370	5.790	6.200	889,623	-0.05(-0.80%)
Jan 19, 2016	6.810	6.810	6.000	6.250	901,219	-0.50(-7.41%)
Jan 15, 2016	6.610	6.750	6.750	6.750	1,028,600	-0.21(-3.02%)
Jan 14, 2016	7.270	7.370	6.700	6.960	999,823	-0.34(-4.66%)
Jan 13, 2016	7.310	7.730	7.299	7.300	820,430	+0.04(+0.55%)
Jan 12, 2016	7.250	7.454	6.820	7.260	851,033	+0.03(+0.41%)
Jan 11, 2016	7.730	7.810	6.765	7.230	1,625,998	-0.55(-7.07%)
Jan 08, 2016	7.590	8.080	7.460	7.780	865,947	+0.22(+2.91%)
Jan 07, 2016	7.730	7.830	7.440	7.560	892,547	-0.32(-4.06%)
Jan 06, 2016	8.100	8.650	7.730	7.880	1,280,996	-0.34(-4.14%)
Jan 05, 2016	8.200	8.360	7.800	8.220	988,870	+0.05(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.