Indicators

Constellium Ord Shs Cl A (NY: CSTM )

20.24 +0.08 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.50	13.66	13.02	13.24	829,800	-0.35(-2.58%)
Feb 25, 2021	14.09	14.29	13.03	13.59	1,564,002	-0.65(-4.56%)
Feb 24, 2021	13.50	14.24	13.31	14.24	1,808,620	+0.69(+5.09%)
Feb 23, 2021	13.68	13.74	12.91	13.55	1,051,274	-0.33(-2.38%)
Feb 22, 2021	13.70	14.41	13.65	13.88	828,571	-0.13(-0.93%)
Feb 19, 2021	13.67	14.31	13.66	14.01	1,434,200	+0.48(+3.55%)
Feb 18, 2021	13.94	14.01	13.42	13.53	728,139	-0.50(-3.56%)
Feb 17, 2021	14.21	14.32	13.86	14.03	535,195	-0.21(-1.47%)
Feb 16, 2021	14.59	14.75	14.14	14.24	453,507	-0.18(-1.25%)
Feb 12, 2021	14.25	14.67	14.14	14.42	596,300	+0.14(+0.98%)
Feb 11, 2021	13.95	14.30	13.75	14.28	368,887	+0.29(+2.07%)
Feb 10, 2021	14.31	14.34	13.82	13.99	334,179	-0.15(-1.06%)
Feb 09, 2021	14.27	14.75	13.94	14.14	1,157,414	+0.44(+3.21%)
Feb 08, 2021	13.23	13.88	13.23	13.70	671,466	+0.03(+0.22%)
Feb 05, 2021	13.82	14.02	13.51	13.67	824,600	+0.10(+0.74%)
Feb 04, 2021	13.21	13.60	13.21	13.57	474,443	+0.35(+2.65%)
Feb 03, 2021	13.43	13.50	13.09	13.22	338,054	-0.16(-1.20%)
Feb 02, 2021	13.50	13.64	13.04	13.38	789,171	+0.06(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.