Indicators

Constellium Ord Shs Cl A (NY: CSTM )

20.16 +0.16 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	13.01	13.01	12.62	12.71	1,315,567	-0.26(-2.00%)
Sep 27, 2019	13.34	13.62	12.86	12.97	639,200	-0.33(-2.48%)
Sep 26, 2019	13.31	13.41	13.06	13.30	1,168,612	+0.03(+0.23%)
Sep 25, 2019	13.03	13.33	12.83	13.27	1,209,131	+0.21(+1.61%)
Sep 24, 2019	13.71	13.81	12.88	13.06	1,581,798	-0.64(-4.67%)
Sep 23, 2019	13.49	13.75	13.31	13.70	692,478	+0.05(+0.37%)
Sep 20, 2019	13.86	13.96	13.59	13.65	1,020,100	-0.20(-1.44%)
Sep 19, 2019	13.37	14.00	13.37	13.85	1,102,294	+0.35(+2.59%)
Sep 18, 2019	13.55	13.63	13.21	13.50	1,603,471	-0.13(-0.95%)
Sep 17, 2019	13.81	13.82	13.32	13.63	1,532,055	-0.37(-2.64%)
Sep 16, 2019	13.62	14.16	13.62	14.00	1,179,600	+0.10(+0.72%)
Sep 13, 2019	13.98	14.05	13.68	13.90	1,163,400	-0.02(-0.14%)
Sep 12, 2019	13.53	13.94	13.45	13.92	2,369,051	+0.38(+2.81%)
Sep 11, 2019	12.81	13.64	12.59	13.54	1,986,786	+0.75(+5.86%)
Sep 10, 2019	12.36	12.80	12.28	12.79	1,760,661	+0.38(+3.06%)
Sep 09, 2019	12.16	12.49	12.13	12.41	593,203	+0.26(+2.14%)
Sep 06, 2019	12.10	12.33	12.07	12.15	478,400	+0.02(+0.16%)
Sep 05, 2019	12.11	12.28	12.01	12.13	608,782	+0.18(+1.51%)
Sep 04, 2019	11.87	12.10	11.73	11.95	806,337	+0.31(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.