Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellium Ord Shs Cl A (NY: CSTM )

21.65 +0.43 (+2.03%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.470 8.520 8.160 8.170 893,600 -0.55(-6.31%)
May 30, 2019 8.750 9.015 8.660 8.720 339,222 -0.07(-0.80%)
May 29, 2019 8.700 8.800 8.545 8.790 566,904 -0.02(-0.23%)
May 28, 2019 8.930 9.020 8.700 8.810 545,457 -0.13(-1.45%)
May 24, 2019 8.920 9.020 8.820 8.940 571,500 +0.06(+0.68%)
May 23, 2019 9.060 9.080 8.820 8.880 852,322 -0.34(-3.69%)
May 22, 2019 9.290 9.370 9.145 9.220 890,036 -0.16(-1.71%)
May 21, 2019 9.210 9.410 9.170 9.380 662,539 +0.22(+2.40%)
May 20, 2019 9.120 9.290 9.065 9.160 468,903 -0.06(-0.65%)
May 17, 2019 9.200 9.500 9.120 9.220 753,600 -0.13(-1.39%)
May 16, 2019 9.160 9.460 9.090 9.350 1,127,246 +0.26(+2.86%)
May 15, 2019 8.940 9.170 8.890 9.090 1,150,425 -0.02(-0.22%)
May 14, 2019 9.030 9.275 9.030 9.110 593,873 +0.11(+1.22%)
May 13, 2019 9.300 9.350 8.900 9.000 776,289 -0.52(-5.46%)
May 10, 2019 9.270 9.580 9.170 9.520 1,150,400 +0.23(+2.48%)
May 09, 2019 9.060 9.320 8.920 9.290 714,512 +0.04(+0.43%)
May 08, 2019 9.210 9.430 9.150 9.250 1,379,077 +0.00(+0.00%)
May 07, 2019 9.400 9.660 9.140 9.250 1,132,001 -0.31(-3.24%)
May 06, 2019 9.220 9.600 9.170 9.560 650,929 -0.02(-0.21%)
May 03, 2019 9.150 9.655 9.150 9.580 724,700 +0.59(+6.56%)
May 02, 2019 9.100 9.170 8.820 8.990 1,682,167 -0.12(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.