Indicators

Constellium Ord Shs Cl A (NY: CSTM )

20.23 +0.07 (+0.32%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	9.650	9.700	9.390	9.460	738,885	-0.21(-2.17%)
Feb 27, 2019	9.660	9.700	9.540	9.670	1,070,970	-0.07(-0.72%)
Feb 26, 2019	9.410	9.750	9.380	9.740	918,747	+0.22(+2.31%)
Feb 25, 2019	9.370	9.540	9.340	9.520	864,954	+0.20(+2.15%)
Feb 22, 2019	9.460	9.700	9.270	9.320	1,078,900	-0.11(-1.17%)
Feb 21, 2019	9.250	9.600	9.070	9.430	1,197,199	-0.02(-0.21%)
Feb 20, 2019	9.150	9.500	9.080	9.450	1,367,410	+0.36(+3.96%)
Feb 19, 2019	9.020	9.290	9.020	9.090	1,414,175	+0.02(+0.22%)
Feb 15, 2019	8.670	9.080	8.670	9.070	1,479,200	+0.42(+4.86%)
Feb 14, 2019	8.820	8.870	8.640	8.650	762,606	-0.23(-2.59%)
Feb 13, 2019	9.030	9.180	8.850	8.880	1,164,575	-0.06(-0.67%)
Feb 12, 2019	8.920	9.070	8.830	8.940	693,929	+0.11(+1.25%)
Feb 11, 2019	8.790	8.930	8.750	8.830	418,726	+0.02(+0.23%)
Feb 08, 2019	8.660	8.810	8.640	8.810	588,500	+0.02(+0.23%)
Feb 07, 2019	8.770	8.830	8.565	8.790	677,138	-0.10(-1.12%)
Feb 06, 2019	9.000	9.080	8.850	8.890	548,360	-0.08(-0.89%)
Feb 05, 2019	8.840	9.120	8.690	8.970	798,406	+0.10(+1.13%)
Feb 04, 2019	8.590	8.890	8.510	8.870	1,384,935	+0.22(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.