Indicators

Constellium Ord Shs Cl A (NY: CSTM )

20.70 -0.14 (-0.67%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		11.15	11.15	11.15	0	-0.25(-2.19%)
Dec 28, 2017	10.95	11.45	10.95	11.40	672,363	+0.45(+4.11%)
Dec 27, 2017	10.80	10.95	10.65	10.95	655,667	+0.05(+0.46%)
Dec 26, 2017	10.80	10.90	10.50	10.90	632,999	+0.10(+0.93%)
Dec 22, 2017	10.85	11.10	10.70	10.80	847,733	-0.10(-0.92%)
Dec 21, 2017	10.90	10.95	10.45	10.90	1,871,063	-0.05(-0.46%)
Dec 20, 2017	10.40	11.00	10.30	10.95	2,463,095	+0.60(+5.80%)
Dec 19, 2017	10.00	10.32	9.900	10.35	2,026,662	+0.40(+4.02%)
Dec 18, 2017	10.00	10.10	9.950	9.950	918,323	+0.05(+0.51%)
Dec 15, 2017	9.900	10.10	9.850	9.900	1,344,461	+0.10(+1.02%)
Dec 14, 2017	10.00	10.15	9.800	9.800	802,714	-0.15(-1.51%)
Dec 13, 2017	10.00	10.20	9.850	9.950	1,894,747	-0.15(-1.49%)
Dec 12, 2017	10.25	10.30	10.05	10.10	735,649	-0.10(-0.98%)
Dec 11, 2017	10.00	10.25	10.00	10.20	802,510	+0.20(+2.00%)
Dec 08, 2017	10.20	10.20	9.850	10.00	761,771	-0.10(-0.99%)
Dec 07, 2017	10.20	10.25	10.10	10.10	491,880	-0.05(-0.49%)
Dec 06, 2017	10.40	10.50	10.03	10.15	686,142	-0.30(-2.87%)
Dec 05, 2017	10.40	10.65	10.35	10.45	689,994	-0.05(-0.48%)
Dec 04, 2017	10.70	10.70	10.32	10.50	1,140,811	-0.15(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.