Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellium Ord Shs Cl A (NY: CSTM )

20.70 +0.33 (+1.62%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 8.070 8.540 8.040 8.240 1,538,587 +0.10(+1.23%)
Jan 30, 2019 8.220 8.270 8.060 8.140 659,591 +0.06(+0.74%)
Jan 29, 2019 8.120 8.220 8.010 8.080 456,685 +0.00(+0.00%)
Jan 28, 2019 8.080 8.230 7.900 8.080 480,268 -0.17(-2.06%)
Jan 25, 2019 8.220 8.420 8.180 8.250 988,600 +0.22(+2.74%)
Jan 24, 2019 8.090 8.320 8.000 8.030 512,105 -0.07(-0.86%)
Jan 23, 2019 8.210 8.400 8.090 8.100 824,029 -0.04(-0.49%)
Jan 22, 2019 8.160 8.220 8.000 8.140 709,291 -0.15(-1.81%)
Jan 18, 2019 8.300 8.430 8.170 8.290 557,200 +0.06(+0.73%)
Jan 17, 2019 8.000 8.320 8.000 8.230 698,486 +0.13(+1.60%)
Jan 16, 2019 7.760 8.235 7.650 8.100 1,723,284 +0.36(+4.65%)
Jan 15, 2019 7.590 7.780 7.470 7.740 782,788 +0.21(+2.79%)
Jan 14, 2019 7.630 7.630 7.420 7.530 758,151 -0.17(-2.21%)
Jan 11, 2019 7.720 7.920 7.590 7.700 1,305,300 -0.07(-0.90%)
Jan 10, 2019 7.830 7.880 7.520 7.770 895,498 -0.21(-2.63%)
Jan 09, 2019 7.730 8.090 7.640 7.980 1,404,180 +0.34(+4.45%)
Jan 08, 2019 7.750 7.880 7.395 7.640 1,553,446 -0.01(-0.13%)
Jan 07, 2019 7.350 7.760 7.190 7.650 921,818 +0.35(+4.79%)
Jan 04, 2019 7.020 7.550 6.960 7.300 1,477,400 +0.50(+7.35%)
Jan 03, 2019 7.050 7.060 6.730 6.800 954,239 -0.32(-4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.