Indicators

Salesforce (NY: CRM )

274.29 +1.15 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	275.00	276.90	273.46	274.29	3,754,597	+1.15(+0.42%)
Apr 25, 2024	271.60	273.58	269.28	273.14	4,811,483	-3.05(-1.10%)
Apr 24, 2024	278.00	278.94	274.11	276.19	3,936,488	-0.49(-0.18%)
Apr 23, 2024	274.95	276.70	270.41	276.68	6,283,757	+2.87(+1.05%)
Apr 22, 2024	279.39	279.70	269.56	273.81	6,751,860	+3.44(+1.27%)
Apr 19, 2024	272.49	273.15	268.73	270.37	4,913,559	-1.55(-0.57%)
Apr 18, 2024	276.32	276.33	269.75	271.92	5,916,579	-4.40(-1.59%)
Apr 17, 2024	277.74	278.97	274.84	276.32	4,198,890	-1.09(-0.39%)
Apr 16, 2024	274.78	280.56	272.44	277.41	7,623,783	+4.51(+1.65%)
Apr 15, 2024	282.94	286.48	271.66	272.90	18,362,676	-21.42(-7.28%)
Apr 12, 2024	296.87	297.85	293.50	294.32	3,819,972	-4.83(-1.61%)
Apr 11, 2024	299.47	301.09	296.41	299.15	3,467,568	-0.47(-0.16%)
Apr 10, 2024	298.45	300.92	298.15	299.62	3,036,045	-2.75(-0.91%)
Apr 09, 2024	303.32	305.60	299.25	302.37	2,997,769	+0.64(+0.21%)
Apr 08, 2024	301.10	303.50	299.52	301.73	3,142,828	-0.18(-0.06%)
Apr 05, 2024	293.54	303.42	293.30	301.91	4,918,182	+7.77(+2.64%)
Apr 04, 2024	308.26	311.30	292.10	294.14	8,349,770	-10.60(-3.48%)
Apr 03, 2024	303.99	307.16	303.10	304.74	3,047,162	+0.74(+0.24%)
Apr 02, 2024	297.50	304.46	294.89	304.00	4,745,995	+1.74(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.