Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	152.46	154.28	151.06	151.21	5,333,858	-4.25(-2.73%)
May 30, 2019	154.12	155.67	153.70	155.46	4,393,116	+2.77(+1.81%)
May 29, 2019	153.56	153.86	151.00	152.69	4,264,727	-2.30(-1.48%)
May 28, 2019	155.15	157.60	154.19	154.99	4,821,116	+0.68(+0.44%)
May 24, 2019	154.69	156.72	153.96	154.31	3,113,762	+0.80(+0.52%)
May 23, 2019	155.83	156.14	151.95	153.51	4,465,897	-3.93(-2.49%)
May 22, 2019	155.67	157.98	155.64	157.43	3,174,098	+1.86(+1.19%)
May 21, 2019	157.16	157.63	154.98	155.58	3,808,087	-0.20(-0.13%)
May 20, 2019	152.27	155.89	151.50	155.78	5,443,832	+1.41(+0.91%)
May 17, 2019	155.98	156.95	152.97	154.37	5,321,242	-3.91(-2.47%)
May 16, 2019	156.56	159.24	155.70	158.27	5,054,072	+3.41(+2.21%)
May 15, 2019	153.62	156.18	151.50	154.86	7,788,748	-3.01(-1.90%)
May 14, 2019	154.85	158.38	152.72	157.86	4,944,573	+4.91(+3.21%)
May 13, 2019	154.72	156.69	152.58	152.95	5,693,683	-6.78(-4.25%)
May 10, 2019	156.08	160.40	154.18	159.73	4,468,029	+3.62(+2.32%)
May 09, 2019	154.45	156.90	152.19	156.11	5,814,701	-0.55(-0.35%)
May 08, 2019	156.91	157.72	154.84	156.66	4,065,083	-0.04(-0.03%)
May 07, 2019	161.12	161.46	154.55	156.69	6,542,684	-5.59(-3.45%)
May 06, 2019	158.41	162.63	157.65	162.29	2,523,923	-0.84(-0.51%)
May 03, 2019	162.37	163.29	160.65	163.13	3,135,490	+1.51(+0.93%)
May 02, 2019	161.48	162.49	159.42	161.62	3,185,224	-0.32(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Salesforce (NY: CRM )

Historical Prices

Sections

Services

Contact Information

Follow Us