Indicators

Salesforce (NY: CRM )

274.29 +1.15 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	162.32	164.24	161.32	163.40	6,917,714	+0.47(+0.29%)
Feb 27, 2023	163.63	164.56	162.01	162.93	6,899,505	+0.94(+0.58%)
Feb 24, 2023	160.38	162.18	159.45	161.99	6,578,523	-1.92(-1.17%)
Feb 23, 2023	165.07	165.25	161.36	163.91	4,686,553	+0.76(+0.47%)
Feb 22, 2023	162.90	164.78	161.90	163.15	4,348,190	+1.74(+1.08%)
Feb 21, 2023	163.53	164.29	161.24	161.41	5,216,045	-3.55(-2.15%)
Feb 17, 2023	164.81	166.89	162.53	164.96	8,095,087	-2.94(-1.75%)
Feb 16, 2023	168.77	170.15	167.74	167.89	7,488,879	-2.99(-1.75%)
Feb 15, 2023	168.63	171.38	168.02	170.88	5,003,595	+1.14(+0.67%)
Feb 14, 2023	168.00	172.56	167.63	169.74	8,401,690	-1.12(-0.65%)
Feb 13, 2023	168.06	170.94	166.73	170.86	8,829,935	+4.04(+2.42%)
Feb 10, 2023	167.43	169.52	165.11	166.81	11,288,505	-6.62(-3.82%)
Feb 09, 2023	173.10	175.15	171.79	173.43	11,507,563	+4.02(+2.38%)
Feb 08, 2023	169.78	172.22	169.01	169.41	7,702,995	-1.65(-0.96%)
Feb 07, 2023	167.35	171.51	166.39	171.06	6,190,120	+2.23(+1.32%)
Feb 06, 2023	167.78	170.95	167.13	168.83	4,313,953	-1.99(-1.16%)
Feb 03, 2023	169.80	174.85	169.64	170.82	6,490,192	-3.59(-2.06%)
Feb 02, 2023	175.48	178.61	172.67	174.41	10,676,347	+2.82(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.