Indicators

Salesforce (NY: CRM )

276.67 +1.50 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	40.90	42.03	40.67	41.97	6,144,692	+0.98(+2.39%)
Dec 28, 2012	41.06	41.38	40.83	40.99	4,136,917	-0.51(-1.24%)
Dec 27, 2012	41.52	41.81	40.61	41.51	5,896,368	-0.02(-0.06%)
Dec 26, 2012	42.24	42.36	41.26	41.53	3,725,047	-0.75(-1.78%)
Dec 24, 2012	42.04	42.30	41.95	42.28	1,649,848	+0.10(+0.24%)
Dec 21, 2012	41.93	42.38	41.82	42.18	10,750,585	-0.28(-0.66%)
Dec 20, 2012	42.44	42.50	42.08	42.46	4,712,463	+0.05(+0.13%)
Dec 19, 2012	42.76	43.13	42.40	42.41	4,181,443	-0.26(-0.61%)
Dec 18, 2012	42.20	42.86	42.12	42.67	4,896,335	+0.50(+1.18%)
Dec 17, 2012	41.14	42.58	41.11	42.17	10,113,458	+0.52(+1.26%)
Dec 14, 2012	41.27	41.99	41.27	41.65	5,093,396	+0.04(+0.10%)
Dec 13, 2012	41.49	41.80	41.33	41.61	6,467,381	-0.10(-0.23%)
Dec 12, 2012	41.24	41.97	41.05	41.70	9,217,813	+0.51(+1.23%)
Dec 11, 2012	39.54	41.42	39.54	41.20	17,502,232	+1.64(+4.15%)
Dec 10, 2012	39.12	39.57	39.05	39.55	3,872,604	+0.43(+1.10%)
Dec 07, 2012	39.22	39.57	38.97	39.12	5,188,653	-0.18(-0.45%)
Dec 06, 2012	39.07	39.63	38.95	39.30	5,116,555	+0.13(+0.34%)
Dec 05, 2012	39.00	39.23	38.26	39.17	5,322,035	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.