Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 220.76 224.50 220.71 223.81 1,100,837 +3.85(+1.75%)
Jun 29, 2021 223.42 224.00 219.34 219.95 701,364 -1.52(-0.69%)
Jun 28, 2021 221.09 221.67 219.17 221.48 1,232,245 +0.39(+0.17%)
Jun 25, 2021 220.93 222.81 220.27 221.09 1,149,861 +1.60(+0.73%)
Jun 24, 2021 219.39 221.14 218.03 219.49 1,086,501 +1.02(+0.47%)
Jun 23, 2021 218.11 219.57 215.94 218.47 932,420 +0.91(+0.42%)
Jun 22, 2021 217.82 218.91 216.16 217.57 980,026 +1.03(+0.47%)
Jun 21, 2021 216.24 219.61 216.14 216.54 1,080,075 +2.65(+1.24%)
Jun 18, 2021 213.73 217.03 211.91 213.88 3,239,696 -3.98(-1.82%)
Jun 17, 2021 226.03 227.42 215.61 217.86 2,283,221 -7.96(-3.52%)
Jun 16, 2021 228.47 229.23 225.32 225.82 1,012,185 -3.76(-1.64%)
Jun 15, 2021 228.78 229.88 227.54 229.58 784,963 +1.52(+0.67%)
Jun 14, 2021 228.83 229.66 226.62 228.06 1,208,716 -1.43(-0.62%)
Jun 11, 2021 232.47 233.69 228.66 229.49 1,833,240 -2.06(-0.89%)
Jun 10, 2021 237.02 237.87 230.82 231.55 1,272,836 -4.16(-1.76%)
Jun 09, 2021 237.44 238.68 235.62 235.71 720,883 -2.89(-1.21%)
Jun 08, 2021 237.76 239.00 235.06 238.60 801,392 +0.64(+0.27%)
Jun 07, 2021 242.81 242.93 236.65 237.95 1,192,307 -4.59(-1.89%)
Jun 04, 2021 240.03 243.34 239.76 242.54 719,492 +2.98(+1.25%)
Jun 03, 2021 237.55 241.72 236.72 239.56 1,014,281 +1.03(+0.43%)
Jun 02, 2021 240.29 240.74 237.52 238.53 821,947 -1.75(-0.73%)
Jun 01, 2021 240.04 241.93 231.46 240.29 1,128,576 +4.11(+1.74%)
May 28, 2021 238.62 238.67 235.32 236.17 945,300 -1.76(-0.74%)
May 27, 2021 237.30 238.58 235.20 237.94 2,574,691 +3.76(+1.61%)
May 26, 2021 233.53 234.71 232.11 234.17 987,406 +0.69(+0.29%)
May 25, 2021 235.49 236.18 233.06 233.48 964,982 -1.08(-0.46%)
May 24, 2021 236.75 238.04 234.52 234.57 685,535 -1.16(-0.49%)
May 21, 2021 235.15 237.53 234.46 235.72 846,809 +1.49(+0.64%)
May 20, 2021 237.73 238.18 233.79 234.24 1,203,430 -2.50(-1.05%)
May 19, 2021 233.13 236.82 230.83 236.73 1,143,351 +0.14(+0.06%)
May 18, 2021 241.87 242.28 236.51 236.60 1,028,715 -6.60(-2.72%)
May 17, 2021 246.56 247.33 242.07 243.20 1,043,315 +0.59(+0.24%)
May 14, 2021 242.25 243.20 240.34 242.60 609,722 +2.50(+1.04%)
May 13, 2021 235.47 241.79 235.22 240.10 778,438 +4.80(+2.04%)
May 12, 2021 242.78 243.64 234.82 235.30 1,127,717 -6.49(-2.68%)
May 11, 2021 244.72 245.65 239.06 241.79 1,009,797 -5.44(-2.20%)
May 10, 2021 245.31 249.89 244.78 247.24 1,051,081 +3.97(+1.63%)
May 07, 2021 241.62 243.78 238.90 243.26 1,101,072 +0.42(+0.17%)
May 06, 2021 239.77 242.84 238.91 242.84 1,082,435 +4.53(+1.90%)
May 05, 2021 236.93 239.64 231.82 238.31 1,132,075 +4.89(+2.10%)
May 04, 2021 230.80 234.48 225.58 233.42 1,557,844 +1.82(+0.78%)
May 03, 2021 231.95 233.37 229.85 231.60 1,040,726 +1.44(+0.63%)
Apr 30, 2021 233.36 233.36 229.96 230.16 863,026 -4.33(-1.85%)
Apr 29, 2021 233.89 234.56 231.60 234.49 741,273 +1.28(+0.55%)
Apr 28, 2021 235.50 236.60 232.29 233.21 1,135,610 -2.24(-0.95%)
Apr 27, 2021 236.25 237.49 233.51 235.45 1,248,544 -1.11(-0.47%)
Apr 26, 2021 240.40 241.82 236.45 236.56 1,106,303 -3.12(-1.30%)
Apr 23, 2021 238.67 241.03 238.67 239.68 744,649 +1.23(+0.52%)
Apr 22, 2021 241.29 241.69 238.26 238.45 705,007 -1.78(-0.74%)
Apr 21, 2021 236.60 240.78 234.79 240.23 982,780 +2.82(+1.19%)
Apr 20, 2021 239.99 239.99 235.96 237.41 952,677 -2.58(-1.08%)
Apr 19, 2021 240.86 241.47 237.84 239.99 1,083,908 -1.41(-0.58%)
Apr 16, 2021 241.64 242.95 238.86 241.40 2,087,755 +2.18(+0.91%)
Apr 15, 2021 239.56 241.45 237.77 239.22 1,022,938 +0.49(+0.21%)
Apr 14, 2021 239.25 241.35 237.69 238.72 1,144,321 +0.91(+0.38%)
Apr 13, 2021 238.55 238.55 234.64 237.81 1,364,410 -0.74(-0.31%)
Apr 12, 2021 237.63 238.81 235.70 238.55 930,444 +1.69(+0.71%)
Apr 09, 2021 236.31 237.36 234.09 236.86 1,089,816 +2.23(+0.95%)
Apr 08, 2021 235.17 236.00 233.06 234.63 1,253,230 -1.12(-0.48%)
Apr 07, 2021 237.63 238.99 234.09 235.76 845,879 -1.82(-0.76%)
Apr 06, 2021 239.09 242.87 237.14 237.57 986,763 -1.24(-0.52%)
Apr 05, 2021 237.69 239.37 236.33 238.81 1,028,638 +3.47(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.