Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 87.64 89.61 87.23 89.61 1,679,300 +2.16(+2.47%)
Jun 29, 2016 86.39 87.65 85.73 87.45 2,193,896 +2.22(+2.61%)
Jun 28, 2016 85.11 86.07 83.94 85.22 3,685,441 +0.95(+1.13%)
Jun 27, 2016 87.41 87.50 84.02 84.27 4,904,116 -3.79(-4.30%)
Jun 24, 2016 91.05 91.69 88.02 88.06 6,851,028 -6.74(-7.11%)
Jun 23, 2016 93.31 94.83 92.93 94.80 1,974,764 +2.53(+2.75%)
Jun 22, 2016 92.04 92.71 92.00 92.27 1,519,744 +0.33(+0.36%)
Jun 21, 2016 92.10 92.26 90.71 91.93 1,526,662 -0.49(-0.53%)
Jun 20, 2016 92.37 93.69 92.25 92.42 1,701,982 +1.43(+1.57%)
Jun 17, 2016 90.44 91.77 89.82 90.99 2,797,094 +0.66(+0.73%)
Jun 16, 2016 89.88 90.59 88.10 90.33 1,568,906 -0.07(-0.08%)
Jun 15, 2016 90.88 91.11 89.56 90.40 1,812,031 +0.39(+0.43%)
Jun 14, 2016 90.66 91.04 89.22 90.01 2,487,705 -0.63(-0.69%)
Jun 13, 2016 92.08 92.38 90.57 90.64 2,001,110 -1.80(-1.95%)
Jun 10, 2016 93.55 93.69 92.01 92.44 1,585,836 -2.10(-2.23%)
Jun 09, 2016 93.80 94.67 93.48 94.55 1,345,331 -0.18(-0.19%)
Jun 08, 2016 94.04 95.56 94.04 94.73 2,306,185 +1.37(+1.47%)
Jun 07, 2016 92.84 93.89 92.46 93.36 1,222,561 +0.68(+0.73%)
Jun 06, 2016 90.96 92.79 90.59 92.68 1,831,262 +2.12(+2.34%)
Jun 03, 2016 91.59 91.59 89.82 90.56 1,990,672 -1.19(-1.29%)
Jun 02, 2016 90.82 91.75 90.13 91.75 2,032,833 +0.80(+0.88%)
Jun 01, 2016 90.84 90.97 89.41 90.95 1,754,612 -0.27(-0.30%)
May 31, 2016 90.25 91.90 90.07 91.22 2,429,788 +0.98(+1.09%)
May 27, 2016 90.39 90.24 90.24 90.24 1,772,072 -0.21(-0.23%)
May 26, 2016 90.64 91.53 90.35 90.45 2,203,809 +0.26(+0.29%)
May 25, 2016 88.10 90.41 87.79 90.19 2,546,196 +2.76(+3.15%)
May 24, 2016 86.52 87.65 86.35 87.43 1,494,319 +1.24(+1.43%)
May 23, 2016 86.15 87.15 85.53 86.19 1,085,762 -0.04(-0.05%)
May 20, 2016 86.46 87.34 86.12 86.23 1,653,336 +0.10(+0.12%)
May 19, 2016 87.92 88.27 84.68 86.13 3,702,923 -2.06(-2.34%)
May 18, 2016 89.61 90.29 87.70 88.20 2,612,800 -2.10(-2.33%)
May 17, 2016 90.07 91.64 89.73 90.30 1,862,073 +0.07(+0.08%)
May 16, 2016 88.49 90.71 88.49 90.22 1,789,789 +1.90(+2.15%)
May 13, 2016 90.54 91.07 88.24 88.33 2,425,091 -2.05(-2.27%)
May 12, 2016 91.14 91.65 89.92 90.38 1,964,700 -0.26(-0.29%)
May 11, 2016 90.70 91.60 89.98 90.64 2,439,806 -0.05(-0.05%)
May 10, 2016 89.24 90.82 88.76 90.69 2,813,985 +1.86(+2.10%)
May 09, 2016 90.13 90.13 88.31 88.83 2,460,235 -2.03(-2.23%)
May 06, 2016 89.43 90.91 89.17 90.86 1,440,082 +0.87(+0.97%)
May 05, 2016 90.78 91.12 89.73 89.99 1,586,391 -0.43(-0.48%)
May 04, 2016 93.66 93.67 89.24 90.42 4,747,799 -3.29(-3.51%)
May 03, 2016 91.08 94.81 91.02 93.71 4,648,517 +1.64(+1.78%)
May 02, 2016 92.75 93.14 91.39 92.07 3,188,426 -0.39(-0.43%)
Apr 29, 2016 92.46 93.74 91.49 92.47 2,257,932 +0.33(+0.36%)
Apr 28, 2016 92.06 93.61 91.53 92.14 2,305,989 -0.09(-0.09%)
Apr 27, 2016 92.10 92.48 91.36 92.22 3,942,656 +0.43(+0.46%)
Apr 26, 2016 91.42 92.04 90.98 91.80 2,875,802 +1.00(+1.11%)
Apr 25, 2016 91.54 91.65 90.21 90.79 1,954,515 -0.95(-1.03%)
Apr 22, 2016 90.60 92.14 90.56 91.74 3,510,183 +0.77(+0.84%)
Apr 21, 2016 91.15 92.16 90.56 90.97 2,208,289 -1.16(-1.26%)
Apr 20, 2016 93.04 93.25 91.75 92.14 2,137,518 -0.90(-0.97%)
Apr 19, 2016 92.02 93.82 91.93 93.04 3,184,218 +0.86(+0.93%)
Apr 18, 2016 91.13 92.98 90.51 92.18 3,361,934 +1.06(+1.16%)
Apr 15, 2016 90.86 91.35 90.19 91.12 2,602,279 +0.59(+0.65%)
Apr 14, 2016 89.69 91.00 89.08 90.52 3,117,442 +0.69(+0.77%)
Apr 13, 2016 86.09 89.89 85.93 89.84 5,230,487 +4.66(+5.47%)
Apr 12, 2016 84.30 85.48 83.86 85.17 1,364,923 +1.22(+1.45%)
Apr 11, 2016 84.41 85.44 83.92 83.96 1,768,660 -0.02(-0.02%)
Apr 08, 2016 83.84 85.57 83.63 83.97 1,680,982 +0.94(+1.13%)
Apr 07, 2016 83.37 84.07 82.83 83.03 2,879,495 -1.06(-1.26%)
Apr 06, 2016 84.60 84.94 82.41 84.09 4,298,403 -1.26(-1.47%)
Apr 05, 2016 84.93 86.41 84.25 85.35 2,522,479 -0.85(-0.98%)
Apr 04, 2016 87.00 87.47 85.87 86.19 1,705,754 -0.81(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.