Indicators

Cummins (NY: CMI )

289.06 +2.15 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	135.33	135.33	134.22	134.56	1,147,441	-1.11(-0.82%)
Feb 27, 2019	135.98	136.38	134.48	135.66	1,296,825	+0.04(+0.03%)
Feb 26, 2019	135.20	137.13	134.50	135.62	1,905,946	-0.67(-0.49%)
Feb 25, 2019	137.01	137.25	135.53	136.29	1,111,176	+0.56(+0.41%)
Feb 22, 2019	134.97	136.42	134.58	135.73	1,585,271	+1.20(+0.89%)
Feb 21, 2019	134.04	135.65	133.58	134.54	1,332,889	-0.16(-0.12%)
Feb 20, 2019	133.59	135.11	132.44	134.69	1,728,019	+1.50(+1.13%)
Feb 19, 2019	134.43	134.63	133.02	133.20	2,099,853	-1.57(-1.16%)
Feb 15, 2019	132.03	134.79	131.53	134.76	1,557,647	+3.54(+2.69%)
Feb 14, 2019	131.39	132.13	130.89	131.23	935,082	-1.14(-0.86%)
Feb 13, 2019	132.14	133.03	131.25	132.37	1,312,112	+0.80(+0.61%)
Feb 12, 2019	129.25	131.90	129.14	131.57	1,302,570	+3.13(+2.44%)
Feb 11, 2019	128.43	129.25	127.80	128.44	1,467,654	-0.09(-0.07%)
Feb 08, 2019	128.65	129.38	127.01	128.53	1,028,010	-1.16(-0.90%)
Feb 07, 2019	129.51	130.66	128.64	129.69	1,317,033	+0.23(+0.18%)
Feb 06, 2019	127.83	130.86	126.76	129.46	2,441,732	-0.41(-0.31%)
Feb 05, 2019	128.71	129.95	127.70	129.87	1,931,179	+0.93(+0.72%)
Feb 04, 2019	127.32	129.00	126.48	128.94	1,550,201	+1.77(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.