Indicators

Cummins (NY: CMI )

286.91 +3.32 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	143.06	145.22	142.49	144.28	1,116,744	+1.22(+0.85%)
Sep 27, 2019	142.85	143.44	141.26	143.06	1,130,080	+1.20(+0.84%)
Sep 26, 2019	143.17	143.90	141.38	141.86	1,005,639	-1.26(-0.88%)
Sep 25, 2019	142.01	144.13	141.10	143.12	1,700,047	+0.67(+0.47%)
Sep 24, 2019	144.76	145.06	141.75	142.45	1,610,403	-1.40(-0.97%)
Sep 23, 2019	142.29	145.02	142.09	143.85	1,497,463	+0.55(+0.38%)
Sep 20, 2019	143.74	145.39	142.91	143.30	4,088,720	-0.40(-0.28%)
Sep 19, 2019	144.48	145.51	143.30	143.70	883,859	-0.29(-0.20%)
Sep 18, 2019	143.85	144.40	142.01	143.99	1,215,844	-0.59(-0.41%)
Sep 17, 2019	144.57	144.96	143.07	144.59	1,523,909	-0.60(-0.42%)
Sep 16, 2019	145.34	146.70	144.98	145.19	1,270,507	-1.25(-0.85%)
Sep 13, 2019	147.38	148.42	146.24	146.44	1,193,332	+0.05(+0.04%)
Sep 12, 2019	146.65	147.59	144.45	146.39	1,110,045	-0.39(-0.27%)
Sep 11, 2019	145.01	146.79	142.44	146.78	1,414,669	+1.33(+0.92%)
Sep 10, 2019	143.03	146.76	142.51	145.45	2,071,073	+2.81(+1.97%)
Sep 09, 2019	137.76	142.79	137.56	142.64	1,922,141	+5.25(+3.82%)
Sep 06, 2019	137.48	138.53	136.47	137.38	1,268,197	+0.21(+0.16%)
Sep 05, 2019	133.98	138.50	133.53	137.17	1,762,931	+5.05(+3.82%)
Sep 04, 2019	131.26	132.28	130.82	132.13	1,099,528	+2.71(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.