Indicators

Cummins (NY: CMI )

298.61 +4.03 (+1.37%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	23.10	23.13	22.62	22.71	5,021,765	-0.53(-2.26%)
Sep 27, 2007	23.31	23.88	23.09	23.24	3,759,302	-0.05(-0.21%)
Sep 26, 2007	23.78	23.98	22.91	23.29	4,833,228	-0.48(-2.03%)
Sep 25, 2007	22.55	23.93	22.45	23.77	5,155,912	+0.90(+3.94%)
Sep 24, 2007	23.28	23.65	22.64	22.87	4,200,778	-0.49(-2.11%)
Sep 21, 2007	23.26	23.46	23.10	23.36	3,809,986	+0.25(+1.06%)
Sep 20, 2007	23.25	23.77	22.95	23.11	3,643,857	-0.31(-1.32%)
Sep 19, 2007	24.33	24.91	23.14	23.42	8,309,266	-0.46(-1.94%)
Sep 18, 2007	21.62	23.89	21.54	23.89	9,304,914	+2.27(+10.48%)
Sep 17, 2007	21.31	21.67	21.13	21.62	3,171,374	+0.33(+1.57%)
Sep 14, 2007	21.27	21.36	20.93	21.29	2,315,106	+0.02(+0.08%)
Sep 13, 2007	20.55	21.30	20.52	21.27	4,383,759	+0.72(+3.52%)
Sep 12, 2007	20.77	20.80	20.30	20.55	4,541,235	-0.27(-1.30%)
Sep 11, 2007	20.26	20.90	20.18	20.82	4,804,226	+0.75(+3.72%)
Sep 10, 2007	20.41	20.85	19.54	20.07	4,698,354	-0.23(-1.15%)
Sep 07, 2007	20.51	20.68	20.16	20.31	3,569,831	-0.72(-3.42%)
Sep 06, 2007	20.94	21.16	20.71	21.02	3,315,822	+0.07(+0.32%)
Sep 05, 2007	21.22	21.38	20.71	20.96	4,345,541	-0.59(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.