Indicators

Cummins (NY: CMI )

294.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	73.22	75.24	72.64	74.75	4,911,100	+1.77(+2.42%)
Jun 29, 2011	73.54	73.63	72.31	72.98	4,628,123	+0.25(+0.34%)
Jun 28, 2011	70.99	72.73	70.80	72.73	3,952,788	+2.39(+3.40%)
Jun 27, 2011	69.84	70.71	69.09	70.34	3,187,460	+0.52(+0.74%)
Jun 24, 2011	71.56	72.23	69.52	69.82	7,479,497	-1.21(-1.71%)
Jun 23, 2011	67.96	71.07	67.52	71.03	5,992,212	+1.64(+2.36%)
Jun 22, 2011	70.24	71.83	69.32	69.39	4,521,621	-1.04(-1.48%)
Jun 21, 2011	68.08	70.52	68.06	70.43	4,706,307	+2.92(+4.32%)
Jun 20, 2011	67.25	67.89	67.18	67.52	3,075,051	-0.10(-0.15%)
Jun 17, 2011	68.35	68.54	67.23	67.62	4,329,363	+0.50(+0.74%)
Jun 16, 2011	66.95	68.44	65.82	67.12	5,012,815	+0.35(+0.53%)
Jun 15, 2011	68.37	69.03	66.68	66.77	6,609,799	-2.48(-3.58%)
Jun 14, 2011	68.54	70.13	68.46	69.24	4,145,690	+1.75(+2.59%)
Jun 13, 2011	67.28	68.48	66.74	67.50	4,696,728	+0.42(+0.62%)
Jun 10, 2011	69.46	69.46	66.94	67.08	6,537,572	-2.68(-3.84%)
Jun 09, 2011	69.88	70.46	69.24	69.76	4,846,779	+0.25(+0.36%)
Jun 08, 2011	72.70	72.90	69.23	69.50	8,189,203	-3.43(-4.70%)
Jun 07, 2011	73.14	73.97	72.76	72.93	3,398,960	+0.74(+1.03%)
Jun 06, 2011	73.10	73.55	71.68	72.19	3,758,116	-1.05(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.