Indicators

Cummins (NY: CMI )

280.74 +0.45 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	148.64	150.76	148.21	150.67	3,048,248	+2.72(+1.84%)
Jun 27, 2019	148.88	149.37	146.73	147.95	802,349	-0.58(-0.39%)
Jun 26, 2019	149.23	149.65	148.27	148.53	945,709	+0.05(+0.04%)
Jun 25, 2019	150.11	150.11	147.67	148.48	2,260,149	-1.15(-0.77%)
Jun 24, 2019	149.68	150.64	148.91	149.63	1,322,630	+0.18(+0.12%)
Jun 21, 2019	150.74	150.90	149.05	149.46	1,948,581	-1.44(-0.96%)
Jun 20, 2019	149.49	151.11	148.42	150.90	1,770,173	+3.21(+2.17%)
Jun 19, 2019	146.65	147.89	145.94	147.69	1,210,305	+0.98(+0.67%)
Jun 18, 2019	143.41	147.73	143.41	146.71	1,173,452	+4.01(+2.81%)
Jun 17, 2019	144.15	144.35	142.43	142.70	895,029	-1.39(-0.96%)
Jun 14, 2019	144.40	144.40	142.06	144.09	1,090,114	-0.44(-0.30%)
Jun 13, 2019	143.79	144.57	142.46	144.53	951,459	+1.13(+0.79%)
Jun 12, 2019	144.28	144.35	142.60	143.40	1,215,590	-1.00(-0.69%)
Jun 11, 2019	145.25	147.08	144.23	144.40	1,208,435	+0.99(+0.69%)
Jun 10, 2019	143.42	144.95	142.85	143.41	1,006,538	+0.99(+0.70%)
Jun 07, 2019	141.93	143.35	140.71	142.41	913,621	+1.04(+0.73%)
Jun 06, 2019	139.92	141.77	139.47	141.37	1,118,773	+1.07(+0.76%)
Jun 05, 2019	138.68	140.40	136.27	140.30	1,723,370	+2.82(+2.05%)
Jun 04, 2019	135.73	137.50	134.45	137.48	1,982,633	+3.50(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.