Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celestica (NY: CLS )

51.58 -0.84 (-1.60%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.220 7.280 7.058 7.130 462,467 -0.15(-2.06%)
Apr 29, 2019 7.160 7.315 7.110 7.280 509,446 +0.11(+1.53%)
Apr 26, 2019 7.220 7.300 6.900 7.170 995,600 -0.14(-1.92%)
Apr 25, 2019 7.830 7.830 7.110 7.310 1,534,238 -1.30(-15.10%)
Apr 24, 2019 8.720 8.785 8.560 8.610 350,403 -0.09(-1.03%)
Apr 23, 2019 8.710 8.800 8.630 8.700 494,814 +0.05(+0.58%)
Apr 22, 2019 8.750 8.750 8.600 8.650 180,749 -0.10(-1.14%)
Apr 18, 2019 8.760 8.810 8.710 8.750 164,100 -0.09(-1.02%)
Apr 17, 2019 8.900 8.970 8.830 8.840 180,623 -0.04(-0.45%)
Apr 16, 2019 8.840 8.960 8.820 8.880 126,821 +0.08(+0.91%)
Apr 15, 2019 8.700 8.830 8.700 8.800 160,700 +0.10(+1.15%)
Apr 12, 2019 8.780 8.820 8.646 8.700 130,800 -0.01(-0.11%)
Apr 11, 2019 8.660 8.750 8.580 8.710 167,192 +0.04(+0.46%)
Apr 10, 2019 8.610 8.690 8.575 8.670 165,437 +0.05(+0.58%)
Apr 09, 2019 8.690 8.690 8.560 8.620 189,509 -0.06(-0.69%)
Apr 08, 2019 8.710 8.770 8.625 8.680 226,418 -0.07(-0.80%)
Apr 05, 2019 8.700 8.780 8.640 8.750 229,800 +0.08(+0.92%)
Apr 04, 2019 8.610 8.800 8.565 8.670 264,434 +0.06(+0.70%)
Apr 03, 2019 8.540 8.780 8.540 8.610 336,866 +0.08(+0.94%)
Apr 02, 2019 8.550 8.580 8.450 8.530 205,358 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.