Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Babcock & Wilcox Enterprises (NY: BW )

1.060 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 5.840 6.125 5.770 6.030 384,573 +0.15(+2.55%)
Jun 29, 2022 6.120 6.120 5.750 5.880 531,676 -0.26(-4.23%)
Jun 28, 2022 6.430 6.670 6.130 6.140 354,786 -0.23(-3.61%)
Jun 27, 2022 6.440 6.540 6.240 6.370 273,143 +0.00(+0.00%)
Jun 24, 2022 5.910 6.445 5.900 6.370 1,262,407 +0.56(+9.64%)
Jun 23, 2022 6.050 6.110 5.760 5.810 659,830 -0.26(-4.28%)
Jun 22, 2022 6.040 6.230 6.040 6.070 298,744 -0.10(-1.62%)
Jun 21, 2022 6.090 6.240 5.890 6.170 403,341 +0.18(+3.01%)
Jun 17, 2022 5.990 6.090 5.810 5.990 312,620 +0.09(+1.53%)
Jun 16, 2022 6.300 6.300 5.855 5.900 331,951 -0.68(-10.33%)
Jun 15, 2022 6.480 6.710 6.415 6.580 259,862 +0.22(+3.46%)
Jun 14, 2022 6.520 6.555 6.260 6.360 272,285 -0.14(-2.15%)
Jun 13, 2022 6.750 6.770 6.335 6.500 395,705 -0.51(-7.28%)
Jun 10, 2022 6.970 7.090 6.860 7.010 239,152 -0.15(-2.09%)
Jun 09, 2022 7.520 7.520 7.130 7.160 249,526 -0.37(-4.91%)
Jun 08, 2022 7.170 7.530 7.160 7.530 369,591 +0.26(+3.58%)
Jun 07, 2022 6.970 7.380 6.940 7.270 386,271 +0.26(+3.71%)
Jun 06, 2022 7.110 7.110 6.850 7.010 222,782 +0.03(+0.43%)
Jun 03, 2022 6.760 7.040 6.740 6.980 272,434 +0.09(+1.31%)
Jun 02, 2022 6.620 6.950 6.620 6.890 358,094 +0.25(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.