Indicators

(NY: BNGE )

24.02 +0.15 (+0.64%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	25.27	25.27	25.23	25.23	692	+0.08(+0.32%)
Mar 27, 2024	25.15	25.15	25.15	25.15	54	-0.11(-0.44%)
Mar 26, 2024	25.35	25.35	25.26	25.26	396	+0.09(+0.36%)
Mar 25, 2024	25.05	25.17	25.05	25.17	408	-0.11(-0.45%)
Mar 22, 2024	25.42	25.42	25.28	25.28	2,787	-0.11(-0.42%)
Mar 21, 2024	25.39	25.39	25.39	25.39	83	-0.03(-0.13%)
Mar 20, 2024	25.06	25.42	25.06	25.42	923	+0.38(+1.52%)
Mar 19, 2024	24.76	25.04	24.76	25.04	149	-0.08(-0.31%)
Mar 18, 2024	25.23	25.23	25.12	25.12	460	+0.11(+0.43%)
Mar 15, 2024	25.07	25.07	25.01	25.01	1,480	-0.09(-0.38%)
Mar 14, 2024	25.42	25.42	25.10	25.10	336	-0.43(-1.70%)
Mar 13, 2024	25.51	25.68	25.51	25.54	623	+0.00(+0.01%)
Mar 12, 2024	25.30	25.53	25.30	25.53	1,254	+0.45(+1.79%)
Mar 11, 2024	25.09	25.09	25.09	25.09	77	+0.11(+0.44%)
Mar 08, 2024	24.92	24.98	24.92	24.98	216	-0.38(-1.52%)
Mar 07, 2024	25.36	25.36	25.36	25.36	93	+0.30(+1.21%)
Mar 06, 2024	25.20	25.20	25.06	25.06	436	+0.23(+0.94%)
Mar 05, 2024	24.82	24.82	24.82	24.82	165	-0.33(-1.31%)
Mar 04, 2024	25.21	25.27	25.15	25.15	934	-0.13(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.