Indicators

Avaya Holdings Corp (NY: AVYA )

0.2753 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	14.21	14.87	13.97	14.60	2,134,900	+0.36(+2.53%)
May 28, 2020	14.47	14.82	14.14	14.24	1,542,352	-0.12(-0.84%)
May 27, 2020	14.41	14.64	13.83	14.36	1,328,415	+0.03(+0.21%)
May 26, 2020	15.50	15.61	14.23	14.33	1,694,732	-0.66(-4.40%)
May 22, 2020	14.74	15.13	14.51	14.99	934,300	+0.40(+2.74%)
May 21, 2020	14.27	14.74	14.16	14.59	1,342,591	+0.32(+2.24%)
May 20, 2020	14.45	15.07	14.17	14.27	3,432,841	+0.13(+0.92%)
May 19, 2020	14.00	14.64	13.84	14.14	2,828,573	+0.27(+1.95%)
May 18, 2020	13.70	14.13	13.66	13.87	2,728,733	+0.67(+5.08%)
May 15, 2020	12.84	13.46	12.73	13.20	2,462,600	+0.24(+1.85%)
May 14, 2020	12.50	12.97	11.93	12.96	2,170,907	-0.01(-0.08%)
May 13, 2020	12.70	13.03	12.40	12.97	2,790,666	+0.02(+0.15%)
May 12, 2020	12.90	13.93	12.36	12.95	4,633,771	+0.20(+1.57%)
May 11, 2020	11.52	13.69	11.52	12.75	11,571,378	+2.28(+21.78%)
May 08, 2020	10.21	10.71	10.01	10.47	2,132,800	+0.47(+4.70%)
May 07, 2020	10.00	10.12	9.790	10.00	1,923,665	+0.11(+1.11%)
May 06, 2020	9.670	9.940	9.470	9.890	1,397,847	+0.26(+2.70%)
May 05, 2020	9.430	9.720	9.290	9.630	1,384,184	+0.48(+5.25%)
May 04, 2020	9.000	9.160	8.590	9.150	1,146,435	-0.07(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.