Indicators

Altice USA Inc Cl A (NY: ATUS )

2.260 +0.160 (+7.62%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	34.26	34.31	33.92	33.92	7,346,716	-0.41(-1.19%)
Nov 27, 2020	34.39	34.61	34.23	34.33	4,834,200	-0.04(-0.12%)
Nov 25, 2020	34.51	34.56	33.95	34.37	8,524,300	-0.21(-0.61%)
Nov 24, 2020	35.36	35.47	34.57	34.58	12,124,418	-0.45(-1.28%)
Nov 23, 2020	34.50	35.39	34.40	35.03	15,387,102	+2.76(+8.55%)
Nov 20, 2020	31.85	32.35	31.72	32.27	4,689,200	+0.42(+1.32%)
Nov 19, 2020	31.49	32.13	31.36	31.85	9,093,469	+0.33(+1.05%)
Nov 18, 2020	31.35	32.10	31.08	31.52	7,343,975	+0.26(+0.83%)
Nov 17, 2020	30.73	31.53	30.61	31.26	5,418,476	+0.21(+0.68%)
Nov 16, 2020	30.77	31.99	30.25	31.05	6,803,498	+0.40(+1.31%)
Nov 13, 2020	30.26	30.86	30.20	30.65	6,463,700	+0.50(+1.66%)
Nov 12, 2020	30.01	30.59	29.87	30.15	5,226,213	+0.19(+0.63%)
Nov 11, 2020	30.03	30.23	29.77	29.96	8,593,011	+0.14(+0.47%)
Nov 10, 2020	29.38	30.08	29.27	29.82	6,039,531	+0.40(+1.36%)
Nov 09, 2020	30.35	30.37	29.25	29.42	5,478,315	-0.02(-0.07%)
Nov 06, 2020	29.40	29.75	29.15	29.44	4,023,700	+0.07(+0.24%)
Nov 05, 2020	28.96	29.72	28.73	29.37	7,418,070	+0.71(+2.48%)
Nov 04, 2020	27.54	29.07	27.45	28.66	8,581,937	+1.42(+5.21%)
Nov 03, 2020	26.84	27.50	26.80	27.24	5,971,551	+0.46(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.