Indicators

Altice USA Inc Cl A (NY: ATUS )

1.975 -0.155 (-7.28%)

Streaming Delayed Price Updated: 1:27 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	24.16	24.50	23.99	24.35	23,134,100	+0.28(+1.16%)
Jun 27, 2019	23.54	24.08	23.45	24.07	4,504,531	+0.52(+2.21%)
Jun 26, 2019	23.57	23.71	23.36	23.55	3,325,759	+0.00(+0.00%)
Jun 25, 2019	23.27	23.66	23.14	23.55	4,839,404	+0.18(+0.77%)
Jun 24, 2019	23.44	23.63	23.23	23.37	3,522,598	+0.02(+0.09%)
Jun 21, 2019	23.63	23.85	23.33	23.35	4,140,000	-0.56(-2.34%)
Jun 20, 2019	24.36	24.44	23.86	23.91	3,855,287	-0.15(-0.62%)
Jun 19, 2019	23.89	24.10	23.59	24.06	5,172,335	+0.21(+0.88%)
Jun 18, 2019	23.52	24.04	23.46	23.85	6,919,233	+0.59(+2.54%)
Jun 17, 2019	23.00	23.54	22.83	23.26	5,256,923	-0.54(-2.27%)
Jun 14, 2019	23.65	23.99	23.25	23.80	4,264,800	+0.14(+0.59%)
Jun 13, 2019	23.63	24.01	23.53	23.66	5,271,752	+0.23(+0.98%)
Jun 12, 2019	24.42	24.48	23.33	23.43	8,896,278	-0.97(-3.98%)
Jun 11, 2019	24.74	24.86	23.84	24.40	10,354,609	-0.34(-1.37%)
Jun 10, 2019	24.99	25.00	24.61	24.74	8,672,639	+0.03(+0.12%)
Jun 07, 2019	24.30	24.90	24.01	24.71	13,510,800	-0.32(-1.28%)
Jun 06, 2019	24.77	25.15	24.71	25.03	4,841,314	+0.41(+1.67%)
Jun 05, 2019	24.90	24.91	24.55	24.62	3,243,097	-0.18(-0.73%)
Jun 04, 2019	24.50	24.92	24.46	24.80	2,583,437	+0.69(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.