Indicators

Altice USA Inc Cl A (NY: ATUS )

2.130 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.910	3.520	2.910	3.500	20,383,772	+0.52(+17.45%)
Apr 27, 2023	2.660	3.000	2.650	2.980	4,392,620	+0.33(+12.45%)
Apr 26, 2023	2.690	2.740	2.630	2.650	2,795,902	-0.04(-1.49%)
Apr 25, 2023	2.820	2.820	2.680	2.690	3,881,006	-0.16(-5.61%)
Apr 24, 2023	2.870	2.940	2.820	2.850	2,525,914	-0.05(-1.72%)
Apr 21, 2023	2.930	2.945	2.840	2.900	3,584,401	-0.05(-1.69%)
Apr 20, 2023	3.000	3.050	2.840	2.950	4,094,262	-0.13(-4.22%)
Apr 19, 2023	2.880	3.120	2.870	3.080	3,528,050	+0.16(+5.48%)
Apr 18, 2023	3.180	3.190	2.890	2.920	4,943,852	-0.23(-7.30%)
Apr 17, 2023	3.070	3.170	3.040	3.150	2,823,250	+0.09(+2.94%)
Apr 14, 2023	3.180	3.220	3.000	3.060	2,799,534	-0.12(-3.77%)
Apr 13, 2023	3.100	3.355	3.075	3.180	3,327,074	+0.11(+3.58%)
Apr 12, 2023	3.440	3.460	3.060	3.070	4,087,032	-0.33(-9.71%)
Apr 11, 2023	3.320	3.435	3.260	3.400	3,120,065	+0.14(+4.29%)
Apr 10, 2023	3.260	3.360	3.220	3.260	2,575,143	-0.04(-1.21%)
Apr 06, 2023	3.230	3.370	3.170	3.300	2,540,023	+0.06(+1.85%)
Apr 05, 2023	3.110	3.290	3.075	3.240	3,393,103	+0.09(+2.86%)
Apr 04, 2023	3.250	3.295	3.070	3.150	2,544,343	-0.10(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.